Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3000 0.3100 0.2900 0.3100 376,823 +0.02(+5.08%)
Oct 30, 2019 0.3000 0.3047 0.2903 0.2950 312,111 -0.01(-1.67%)
Oct 29, 2019 0.3001 0.3099 0.2940 0.3000 313,966 +0.00(+0.00%)
Oct 28, 2019 0.3100 0.3100 0.2951 0.3000 471,452 +0.00(+0.03%)
Oct 25, 2019 0.3000 0.3099 0.2950 0.2999 862,200 +0.01(+2.01%)
Oct 24, 2019 0.3000 0.3107 0.2910 0.2940 513,297 -0.01(-1.74%)
Oct 23, 2019 0.3150 0.3150 0.2983 0.2992 745,481 -0.01(-2.95%)
Oct 22, 2019 0.3489 0.3500 0.3050 0.3083 474,120 -0.03(-9.32%)
Oct 21, 2019 0.3380 0.3580 0.3152 0.3400 378,439 +0.00(+1.01%)
Oct 18, 2019 0.3300 0.3600 0.3230 0.3366 713,000 +0.01(+2.34%)
Oct 17, 2019 0.3100 0.3368 0.3031 0.3289 430,309 +0.03(+9.63%)
Oct 16, 2019 0.2985 0.3180 0.2904 0.3000 266,705 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3400 0.2900 0.3000 892,619 -0.02(-6.25%)
Oct 14, 2019 0.3100 0.3300 0.3100 0.3200 324,841 +0.01(+2.89%)
Oct 11, 2019 0.3300 0.3390 0.3022 0.3110 781,300 -0.01(-2.81%)
Oct 10, 2019 0.3100 0.3300 0.3000 0.3200 1,339,862 +0.01(+4.13%)
Oct 09, 2019 0.3200 0.3354 0.2950 0.3073 427,073 -0.01(-3.64%)
Oct 08, 2019 0.3400 0.3621 0.3000 0.3189 2,124,079 -0.02(-6.04%)
Oct 07, 2019 0.3429 0.3650 0.3300 0.3394 209,416 -0.00(-0.18%)
Oct 04, 2019 0.3600 0.3650 0.3300 0.3400 460,300 -0.01(-2.86%)
Oct 03, 2019 0.3800 0.4000 0.3500 0.3500 569,860 -0.03(-8.04%)
Oct 02, 2019 0.3884 0.3980 0.3800 0.3806 106,529 -0.01(-1.68%)
Oct 01, 2019 0.3800 0.3990 0.3800 0.3871 554,735 -0.00(-0.87%)
Sep 30, 2019 0.4025 0.4053 0.3800 0.3905 421,449 -0.01(-2.40%)
Sep 27, 2019 0.4100 0.4200 0.4000 0.4001 295,100 -0.01(-1.60%)
Sep 26, 2019 0.4290 0.4325 0.4000 0.4066 77,007 -0.00(-0.83%)
Sep 25, 2019 0.4194 0.4270 0.4020 0.4100 68,661 +0.00(+1.13%)
Sep 24, 2019 0.4294 0.4325 0.4000 0.4054 378,683 -0.02(-3.93%)
Sep 23, 2019 0.4200 0.4400 0.4200 0.4220 147,908 +0.00(+0.48%)
Sep 20, 2019 0.4650 0.4650 0.4200 0.4200 129,700 -0.05(-9.68%)
Sep 19, 2019 0.4700 0.4800 0.4401 0.4650 67,157 +0.01(+2.54%)
Sep 18, 2019 0.4500 0.4750 0.4500 0.4535 265,062 -0.00(-0.26%)
Sep 17, 2019 0.4550 0.4550 0.4450 0.4547 130,494 -0.00(-0.04%)
Sep 16, 2019 0.4500 0.4700 0.4500 0.4549 63,908 -0.00(-0.61%)
Sep 13, 2019 0.4500 0.4635 0.4400 0.4577 275,100 -0.01(-1.25%)
Sep 12, 2019 0.4291 0.4685 0.4263 0.4635 340,475 +0.03(+6.70%)
Sep 11, 2019 0.4100 0.4388 0.4100 0.4344 138,613 +0.02(+5.93%)
Sep 10, 2019 0.4178 0.4390 0.4030 0.4101 334,621 -0.00(-0.51%)
Sep 09, 2019 0.4200 0.4399 0.4036 0.4122 206,304 +0.01(+2.28%)
Sep 06, 2019 0.4107 0.4400 0.4028 0.4030 239,500 -0.01(-1.71%)
Sep 05, 2019 0.4200 0.4300 0.4000 0.4100 285,787 -0.01(-2.33%)
Sep 04, 2019 0.4224 0.4224 0.4050 0.4198 269,268 -0.00(-0.62%)
Sep 03, 2019 0.4297 0.4300 0.4183 0.4224 122,447 -0.00(-0.26%)
Aug 30, 2019 0.4500 0.4520 0.4183 0.4235 282,600 -0.01(-1.37%)
Aug 29, 2019 0.4780 0.4780 0.4150 0.4294 388,808 -0.03(-6.65%)
Aug 28, 2019 0.4300 0.5100 0.4200 0.4600 1,626,178 +0.03(+5.94%)
Aug 27, 2019 0.4200 0.4496 0.4200 0.4342 301,473 +0.00(+0.98%)
Aug 26, 2019 0.4400 0.4400 0.4100 0.4300 144,778 +0.02(+3.61%)
Aug 23, 2019 0.4400 0.4400 0.4110 0.4150 297,500 -0.02(-5.14%)
Aug 22, 2019 0.4300 0.4620 0.4210 0.4375 387,713 -0.01(-1.62%)
Aug 21, 2019 0.4500 0.4500 0.4202 0.4447 139,722 +0.00(+1.07%)
Aug 20, 2019 0.4400 0.4500 0.4203 0.4400 72,717 +0.00(+0.59%)
Aug 19, 2019 0.4123 0.4401 0.4123 0.4374 145,633 +0.01(+2.80%)
Aug 16, 2019 0.4292 0.4497 0.4100 0.4255 184,600 -0.00(-1.05%)
Aug 15, 2019 0.4500 0.4500 0.4110 0.4300 358,654 -0.01(-2.27%)
Aug 14, 2019 0.4700 0.4700 0.4000 0.4400 672,952 -0.03(-6.56%)
Aug 13, 2019 0.4831 0.4831 0.4700 0.4709 46,785 -0.00(-0.17%)
Aug 12, 2019 0.4837 0.4837 0.4700 0.4717 196,638 -0.01(-1.93%)
Aug 09, 2019 0.4812 0.4899 0.4800 0.4810 151,900 -0.00(-0.91%)
Aug 08, 2019 0.4921 0.5190 0.4812 0.4854 447,968 -0.00(-0.61%)
Aug 07, 2019 0.5000 0.5100 0.4811 0.4884 178,021 -0.02(-3.38%)
Aug 06, 2019 0.4800 0.5200 0.4800 0.5055 591,354 +0.02(+3.93%)
Aug 05, 2019 0.5000 0.5053 0.4800 0.4864 404,758 -0.01(-2.86%)
Aug 02, 2019 0.5030 0.5200 0.4925 0.5007 241,900 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.