Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.940 | 9.940 | 9.710 | 9.780 | 7,490 | -0.07(-0.71%) |
Oct 28, 2022 | 9.940 | 9.960 | 9.643 | 9.850 | 3,538 | -0.03(-0.30%) |
Oct 27, 2022 | 9.820 | 9.960 | 9.800 | 9.880 | 2,442 | +0.05(+0.51%) |
Oct 26, 2022 | 9.980 | 10.00 | 9.780 | 9.830 | 2,310 | -0.13(-1.31%) |
Oct 25, 2022 | 9.780 | 10.00 | 9.600 | 9.960 | 5,869 | +0.29(+3.00%) |
Oct 24, 2022 | 9.490 | 9.800 | 9.490 | 9.670 | 5,559 | +0.21(+2.22%) |
Oct 21, 2022 | 9.440 | 9.800 | 9.420 | 9.460 | 4,067 | -0.14(-1.46%) |
Oct 20, 2022 | 9.400 | 9.600 | 9.400 | 9.600 | 2,349 | +0.20(+2.13%) |
Oct 19, 2022 | 9.400 | 9.590 | 9.400 | 9.400 | 2,032 | -0.14(-1.47%) |
Oct 18, 2022 | 9.600 | 9.600 | 9.400 | 9.540 | 3,471 | +0.10(+1.06%) |
Oct 17, 2022 | 9.440 | 9.440 | 9.440 | 9.440 | 699 | -0.10(-1.05%) |
Oct 14, 2022 | 9.800 | 9.800 | 9.510 | 9.540 | 1,387 | -0.25(-2.55%) |
Oct 13, 2022 | 9.400 | 9.790 | 9.400 | 9.790 | 5,573 | +0.39(+4.15%) |
Oct 12, 2022 | 9.400 | 9.410 | 9.400 | 9.400 | 780 | +0.00(+0.00%) |
Oct 11, 2022 | 9.540 | 9.540 | 9.400 | 9.400 | 4,730 | +0.00(+0.00%) |
Oct 10, 2022 | 9.400 | 9.440 | 9.400 | 9.400 | 1,010 | -0.01(-0.11%) |
Oct 07, 2022 | 9.420 | 9.480 | 9.410 | 9.410 | 885 | -0.14(-1.47%) |
Oct 06, 2022 | 9.450 | 9.550 | 9.410 | 9.550 | 3,453 | +0.14(+1.49%) |
Oct 05, 2022 | 9.600 | 9.600 | 9.410 | 9.410 | 7,277 | -0.16(-1.67%) |
Oct 04, 2022 | 9.570 | 9.700 | 9.570 | 9.570 | 1,848 | +0.15(+1.63%) |
Oct 03, 2022 | 9.420 | 9.420 | 9.417 | 9.417 | 2,877 | -0.03(-0.35%) |
Sep 30, 2022 | 9.292 | 9.730 | 9.292 | 9.450 | 3,175 | -0.02(-0.21%) |
Sep 29, 2022 | 9.400 | 9.585 | 9.333 | 9.470 | 10,604 | +0.06(+0.64%) |
Sep 28, 2022 | 9.650 | 9.650 | 9.410 | 9.410 | 1,808 | -0.12(-1.26%) |
Sep 27, 2022 | 9.530 | 9.790 | 9.400 | 9.530 | 5,390 | +0.13(+1.38%) |
Sep 26, 2022 | 9.410 | 9.610 | 9.400 | 9.400 | 5,675 | -0.02(-0.21%) |
Sep 23, 2022 | 9.520 | 9.550 | 9.400 | 9.420 | 4,552 | +0.00(+0.00%) |
Sep 22, 2022 | 9.410 | 9.420 | 9.410 | 9.420 | 2,857 | -0.25(-2.59%) |
Sep 21, 2022 | 9.620 | 9.840 | 9.620 | 9.670 | 2,046 | +0.12(+1.26%) |
Sep 20, 2022 | 9.280 | 9.550 | 9.200 | 9.550 | 3,147 | +0.14(+1.49%) |
Sep 19, 2022 | 9.210 | 9.500 | 9.210 | 9.410 | 1,589 | -0.08(-0.84%) |
Sep 16, 2022 | 9.260 | 9.490 | 9.210 | 9.490 | 19,184 | +0.19(+2.04%) |
Sep 15, 2022 | 8.990 | 9.350 | 8.990 | 9.300 | 3,960 | +0.31(+3.45%) |
Sep 14, 2022 | 9.350 | 9.350 | 8.990 | 8.990 | 9,291 | -0.21(-2.28%) |
Sep 13, 2022 | 8.880 | 9.250 | 8.880 | 9.200 | 10,299 | +0.20(+2.22%) |
Sep 12, 2022 | 9.320 | 9.320 | 8.920 | 9.000 | 6,589 | -0.15(-1.64%) |
Sep 09, 2022 | 9.230 | 9.230 | 9.110 | 9.150 | 886 | -0.07(-0.76%) |
Sep 08, 2022 | 9.130 | 9.330 | 8.880 | 9.220 | 9,410 | -0.03(-0.32%) |
Sep 07, 2022 | 9.525 | 9.525 | 9.250 | 9.250 | 5,069 | -0.45(-4.64%) |
Sep 06, 2022 | 9.590 | 9.700 | 9.465 | 9.700 | 3,330 | +0.02(+0.21%) |
Sep 02, 2022 | 9.530 | 9.700 | 9.485 | 9.680 | 6,144 | +0.00(+0.00%) |
Sep 01, 2022 | 9.400 | 9.680 | 9.400 | 9.680 | 3,011 | +0.28(+2.98%) |
Aug 31, 2022 | 9.450 | 9.596 | 9.400 | 9.400 | 15,318 | -0.05(-0.58%) |
Aug 30, 2022 | 9.570 | 9.570 | 9.400 | 9.455 | 2,727 | +0.10(+1.01%) |
Aug 29, 2022 | 9.700 | 9.920 | 9.360 | 9.360 | 15,062 | -0.34(-3.51%) |
Aug 26, 2022 | 9.380 | 9.700 | 9.311 | 9.700 | 13,421 | +0.56(+6.13%) |
Aug 25, 2022 | 9.190 | 9.270 | 9.130 | 9.140 | 4,107 | -0.24(-2.56%) |
Aug 24, 2022 | 9.580 | 9.600 | 9.340 | 9.380 | 4,051 | -0.31(-3.20%) |
Aug 23, 2022 | 9.520 | 9.970 | 9.520 | 9.690 | 4,336 | +0.10(+1.04%) |
Aug 22, 2022 | 9.500 | 9.865 | 9.500 | 9.590 | 10,340 | +0.06(+0.63%) |
Aug 19, 2022 | 9.520 | 9.530 | 9.450 | 9.530 | 1,792 | +0.02(+0.21%) |
Aug 18, 2022 | 9.400 | 9.510 | 9.200 | 9.510 | 5,393 | +0.36(+3.93%) |
Aug 17, 2022 | 9.100 | 9.150 | 8.990 | 9.150 | 11,810 | +0.05(+0.55%) |
Aug 16, 2022 | 9.110 | 9.200 | 9.000 | 9.100 | 2,576 | +0.18(+2.02%) |
Aug 15, 2022 | 9.150 | 9.244 | 8.870 | 8.920 | 3,072 | -0.53(-5.61%) |
Aug 12, 2022 | 9.360 | 9.500 | 9.160 | 9.450 | 1,692 | +0.15(+1.61%) |
Aug 11, 2022 | 9.030 | 9.385 | 8.880 | 9.300 | 8,979 | +0.28(+3.10%) |
Aug 10, 2022 | 9.130 | 9.130 | 9.020 | 9.020 | 1,395 | -0.03(-0.33%) |
Aug 09, 2022 | 9.190 | 9.480 | 8.955 | 9.050 | 8,941 | +0.00(+0.00%) |
Aug 08, 2022 | 8.810 | 9.400 | 8.810 | 9.050 | 8,245 | -0.10(-1.09%) |
Aug 05, 2022 | 9.040 | 9.433 | 8.790 | 9.150 | 2,622 | +0.00(+0.00%) |
Aug 04, 2022 | 8.770 | 9.460 | 8.670 | 9.150 | 5,199 | +0.17(+1.89%) |
Aug 03, 2022 | 8.960 | 9.200 | 8.960 | 8.980 | 2,165 | +0.11(+1.24%) |
Aug 02, 2022 | 9.010 | 9.070 | 8.840 | 8.870 | 7,694 | -0.17(-1.88%) |