Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.530 | 1.600 | 1.510 | 1.590 | 54,700 | +0.09(+6.00%) |
Oct 29, 2020 | 1.520 | 1.540 | 1.470 | 1.500 | 78,512 | +0.00(+0.00%) |
Oct 28, 2020 | 1.570 | 1.590 | 1.490 | 1.500 | 89,877 | -0.07(-4.46%) |
Oct 27, 2020 | 1.610 | 1.653 | 1.560 | 1.570 | 64,809 | -0.03(-1.88%) |
Oct 26, 2020 | 1.600 | 1.660 | 1.580 | 1.600 | 28,927 | -0.04(-2.44%) |
Oct 23, 2020 | 1.600 | 1.680 | 1.580 | 1.640 | 146,000 | +0.06(+3.80%) |
Oct 22, 2020 | 1.690 | 1.700 | 1.550 | 1.580 | 164,514 | -0.06(-3.66%) |
Oct 21, 2020 | 1.680 | 1.800 | 1.620 | 1.640 | 494,461 | -0.05(-2.96%) |
Oct 20, 2020 | 1.690 | 1.705 | 1.660 | 1.690 | 33,430 | +0.00(+0.00%) |
Oct 19, 2020 | 1.710 | 1.720 | 1.660 | 1.690 | 60,673 | +0.01(+0.60%) |
Oct 16, 2020 | 1.680 | 1.720 | 1.650 | 1.680 | 65,000 | +0.00(+0.30%) |
Oct 15, 2020 | 1.690 | 1.730 | 1.600 | 1.675 | 153,522 | -0.03(-2.05%) |
Oct 14, 2020 | 1.730 | 1.760 | 1.660 | 1.710 | 85,527 | -0.06(-3.39%) |
Oct 13, 2020 | 1.750 | 1.800 | 1.730 | 1.770 | 119,131 | -0.03(-1.67%) |
Oct 12, 2020 | 1.730 | 2.030 | 1.710 | 1.800 | 1,564,025 | +0.07(+4.05%) |
Oct 09, 2020 | 1.750 | 1.750 | 1.710 | 1.730 | 22,100 | -0.01(-0.57%) |
Oct 08, 2020 | 1.700 | 1.780 | 1.700 | 1.740 | 92,406 | +0.04(+2.35%) |
Oct 07, 2020 | 1.720 | 1.750 | 1.660 | 1.700 | 30,959 | -0.03(-1.73%) |
Oct 06, 2020 | 1.700 | 1.770 | 1.670 | 1.730 | 65,127 | +0.04(+2.37%) |
Oct 05, 2020 | 1.660 | 1.730 | 1.658 | 1.690 | 31,374 | +0.03(+1.81%) |
Oct 02, 2020 | 1.660 | 1.680 | 1.600 | 1.660 | 105,000 | -0.08(-4.60%) |
Oct 01, 2020 | 1.700 | 1.770 | 1.661 | 1.740 | 64,729 | +0.04(+2.35%) |
Sep 30, 2020 | 1.700 | 1.730 | 1.670 | 1.700 | 69,171 | -0.03(-1.73%) |
Sep 29, 2020 | 1.710 | 1.740 | 1.670 | 1.730 | 131,276 | +0.05(+2.98%) |
Sep 28, 2020 | 1.760 | 1.760 | 1.620 | 1.680 | 226,993 | -0.04(-2.33%) |
Sep 25, 2020 | 1.520 | 1.800 | 1.500 | 1.720 | 452,900 | +0.18(+11.69%) |
Sep 24, 2020 | 1.510 | 1.660 | 1.390 | 1.540 | 342,805 | -0.01(-0.65%) |
Sep 23, 2020 | 1.610 | 1.680 | 1.510 | 1.550 | 234,985 | -0.06(-3.73%) |
Sep 22, 2020 | 1.730 | 1.840 | 1.600 | 1.610 | 840,644 | -0.03(-1.83%) |
Sep 21, 2020 | 1.700 | 1.830 | 1.600 | 1.640 | 590,909 | -0.06(-3.53%) |
Sep 18, 2020 | 1.710 | 1.770 | 1.670 | 1.700 | 134,700 | +0.04(+2.41%) |
Sep 17, 2020 | 1.590 | 1.680 | 1.590 | 1.660 | 175,045 | +0.03(+1.84%) |
Sep 16, 2020 | 1.600 | 1.650 | 1.570 | 1.630 | 103,577 | +0.01(+0.62%) |
Sep 15, 2020 | 1.590 | 1.620 | 1.570 | 1.620 | 62,014 | +0.05(+3.18%) |
Sep 14, 2020 | 1.660 | 1.690 | 1.530 | 1.570 | 385,014 | -0.16(-9.25%) |
Sep 11, 2020 | 1.540 | 1.840 | 1.450 | 1.730 | 747,500 | +0.20(+13.07%) |
Sep 10, 2020 | 1.590 | 1.590 | 1.530 | 1.530 | 41,360 | -0.04(-2.55%) |
Sep 09, 2020 | 1.600 | 1.600 | 1.530 | 1.570 | 40,004 | -0.03(-1.88%) |
Sep 08, 2020 | 1.560 | 1.640 | 1.480 | 1.600 | 105,095 | +0.12(+8.11%) |
Sep 04, 2020 | 1.570 | 1.579 | 1.410 | 1.480 | 237,600 | -0.10(-6.33%) |
Sep 03, 2020 | 1.630 | 1.650 | 1.530 | 1.580 | 187,459 | -0.07(-4.24%) |
Sep 02, 2020 | 1.710 | 1.750 | 1.610 | 1.650 | 146,034 | -0.05(-2.94%) |
Sep 01, 2020 | 1.710 | 1.900 | 1.660 | 1.700 | 606,381 | -0.03(-1.73%) |
Aug 31, 2020 | 1.750 | 1.800 | 1.700 | 1.730 | 125,565 | -0.06(-3.35%) |
Aug 28, 2020 | 1.710 | 1.940 | 1.692 | 1.790 | 136,400 | +0.07(+4.07%) |
Aug 27, 2020 | 1.770 | 1.780 | 1.670 | 1.720 | 129,932 | -0.05(-2.82%) |
Aug 26, 2020 | 1.770 | 1.810 | 1.730 | 1.770 | 151,445 | -0.05(-2.75%) |
Aug 25, 2020 | 1.800 | 1.990 | 1.720 | 1.820 | 540,756 | +0.00(+0.00%) |
Aug 24, 2020 | 1.870 | 1.890 | 1.690 | 1.820 | 326,203 | -0.06(-3.19%) |
Aug 21, 2020 | 1.950 | 1.980 | 1.880 | 1.880 | 231,600 | -0.05(-2.59%) |
Aug 20, 2020 | 1.970 | 2.440 | 1.900 | 1.930 | 1,376,417 | -0.07(-3.50%) |
Aug 19, 2020 | 2.000 | 2.010 | 1.950 | 2.000 | 108,387 | +0.00(+0.00%) |
Aug 18, 2020 | 2.030 | 2.070 | 1.970 | 2.000 | 136,601 | -0.06(-2.91%) |
Aug 17, 2020 | 1.980 | 2.100 | 1.970 | 2.060 | 242,932 | +0.06(+3.00%) |
Aug 14, 2020 | 2.030 | 2.030 | 1.950 | 2.000 | 150,800 | -0.03(-1.48%) |
Aug 13, 2020 | 1.980 | 2.060 | 1.950 | 2.030 | 167,886 | +0.03(+1.50%) |
Aug 12, 2020 | 2.060 | 2.110 | 1.930 | 2.000 | 281,380 | -0.03(-1.48%) |
Aug 11, 2020 | 2.250 | 2.250 | 2.020 | 2.030 | 285,490 | -0.22(-9.78%) |
Aug 10, 2020 | 2.360 | 2.540 | 2.170 | 2.250 | 1,114,731 | +0.00(+0.00%) |
Aug 07, 2020 | 2.120 | 2.270 | 2.120 | 2.250 | 733,900 | +0.10(+4.65%) |
Aug 06, 2020 | 2.030 | 2.190 | 2.030 | 2.150 | 549,323 | +0.12(+5.91%) |
Aug 05, 2020 | 2.080 | 2.080 | 2.020 | 2.030 | 128,147 | -0.02(-0.98%) |
Aug 04, 2020 | 2.050 | 2.120 | 2.000 | 2.050 | 167,115 | +0.01(+0.49%) |