Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.45	10.48	9.980	10.14	566,200	-0.36(-3.43%)
Oct 29, 2020	10.48	10.56	10.10	10.50	477,818	+0.04(+0.38%)
Oct 28, 2020	10.52	10.58	10.14	10.46	675,275	-0.08(-0.76%)
Oct 27, 2020	10.17	10.65	10.02	10.54	560,034	+0.32(+3.13%)
Oct 26, 2020	10.54	10.57	10.10	10.22	543,800	-0.44(-4.13%)
Oct 23, 2020	11.02	11.08	10.57	10.66	541,300	-0.39(-3.53%)
Oct 22, 2020	11.07	11.52	10.67	11.05	890,979	-0.10(-0.90%)
Oct 21, 2020	11.25	11.30	10.92	11.15	436,679	-0.11(-0.98%)
Oct 20, 2020	11.71	12.27	11.12	11.26	1,565,363	+0.18(+1.62%)
Oct 19, 2020	11.55	11.75	11.02	11.08	401,463	-0.44(-3.82%)
Oct 16, 2020	11.39	11.81	11.29	11.52	505,100	+0.06(+0.52%)
Oct 15, 2020	10.93	11.55	10.90	11.46	604,164	+0.70(+6.51%)
Oct 14, 2020	11.12	11.26	10.76	10.76	337,531	-0.41(-3.67%)
Oct 13, 2020	11.01	11.49	11.01	11.17	370,946	-0.01(-0.09%)
Oct 12, 2020	11.04	11.30	10.96	11.18	357,970	+0.10(+0.90%)
Oct 09, 2020	11.38	11.49	10.87	11.08	632,200	-0.19(-1.69%)
Oct 08, 2020	11.08	11.49	11.01	11.27	947,014	+0.35(+3.21%)
Oct 07, 2020	10.64	11.06	10.56	10.92	722,638	+0.32(+3.02%)
Oct 06, 2020	10.95	11.04	10.55	10.60	510,440	-0.30(-2.75%)
Oct 05, 2020	10.55	10.94	10.12	10.90	707,372	+0.46(+4.41%)
Oct 02, 2020	10.14	10.60	9.990	10.44	428,000	+0.10(+0.97%)
Oct 01, 2020	10.11	10.56	9.870	10.34	1,253,518	+0.24(+2.38%)
Sep 30, 2020	9.700	10.14	9.250	10.10	1,460,368	+0.53(+5.54%)
Sep 29, 2020	9.940	9.980	9.560	9.570	1,008,809	-0.38(-3.82%)
Sep 28, 2020	10.22	10.24	9.720	9.950	1,436,735	-0.16(-1.58%)
Sep 25, 2020	9.890	10.26	9.870	10.11	1,247,600	+0.28(+2.85%)
Sep 24, 2020	10.18	10.20	9.730	9.830	1,542,017	-0.41(-4.00%)
Sep 23, 2020	11.01	11.16	10.17	10.24	1,213,302	-0.74(-6.74%)
Sep 22, 2020	11.76	11.76	10.94	10.98	753,887	-0.68(-5.83%)
Sep 21, 2020	12.09	12.09	11.46	11.66	860,653	-0.65(-5.28%)
Sep 18, 2020	12.62	12.79	12.28	12.31	2,162,600	-0.34(-2.69%)
Sep 17, 2020	12.62	13.02	12.43	12.65	1,040,785	-0.10(-0.78%)
Sep 16, 2020	12.21	13.01	12.17	12.75	1,384,274	+0.48(+3.91%)
Sep 15, 2020	12.37	12.58	11.96	12.27	1,545,389	+0.01(+0.08%)
Sep 14, 2020	11.65	12.30	11.30	12.26	1,696,759	+0.65(+5.60%)
Sep 11, 2020	11.84	12.26	11.50	11.61	1,415,400	-0.05(-0.43%)
Sep 10, 2020	11.00	11.87	10.93	11.66	1,361,796	+0.67(+6.10%)
Sep 09, 2020	10.67	11.16	10.67	10.99	1,086,409	+0.39(+3.68%)
Sep 08, 2020	9.910	10.77	9.590	10.60	3,000,710	+0.60(+6.00%)
Sep 04, 2020	10.49	10.49	9.780	10.00	2,405,800	-0.32(-3.10%)
Sep 03, 2020	10.70	10.77	9.980	10.32	2,076,398	-0.24(-2.27%)
Sep 02, 2020	11.02	11.06	10.50	10.56	2,337,148	-0.28(-2.58%)
Sep 01, 2020	11.86	11.86	10.80	10.84	2,124,412	-1.11(-9.29%)
Aug 31, 2020	12.20	12.39	11.57	11.95	1,514,569	-0.10(-0.83%)
Aug 28, 2020	11.66	12.20	11.60	12.05	668,000	+0.34(+2.90%)
Aug 27, 2020	12.09	12.17	11.40	11.71	1,240,290	-0.30(-2.50%)
Aug 26, 2020	11.75	12.30	11.43	12.01	1,340,678	+0.22(+1.87%)
Aug 25, 2020	12.00	12.14	11.50	11.79	1,232,580	-0.26(-2.16%)
Aug 24, 2020	12.50	12.58	11.85	12.05	927,492	-0.39(-3.17%)
Aug 21, 2020	12.85	12.90	12.19	12.45	1,207,500	-0.50(-3.90%)
Aug 20, 2020	13.19	13.22	12.64	12.95	1,382,978	-0.32(-2.41%)
Aug 19, 2020	13.39	13.64	13.20	13.27	668,913	-0.14(-1.04%)
Aug 18, 2020	13.54	13.74	13.16	13.41	962,179	-0.08(-0.59%)
Aug 17, 2020	13.59	13.84	12.83	13.49	1,803,175	-0.06(-0.48%)
Aug 14, 2020	13.09	14.05	12.96	13.55	2,106,400	+0.37(+2.77%)
Aug 13, 2020	13.68	13.86	12.80	13.19	4,943,650	-0.48(-3.51%)
Aug 12, 2020	14.21	14.60	13.59	13.67	9,211,557	-2.22(-13.97%)
Aug 11, 2020	18.99	19.89	15.72	15.89	6,995,287	-5.43(-25.47%)
Aug 10, 2020	20.40	25.46	19.68	21.32	18,149,372	+7.19(+50.88%)
Aug 07, 2020	13.94	14.45	13.87	14.13	283,700	+0.19(+1.36%)
Aug 06, 2020	13.73	14.21	13.57	13.94	243,487	+0.13(+0.94%)
Aug 05, 2020	13.24	13.96	13.09	13.81	635,624	+0.72(+5.50%)
Aug 04, 2020	12.77	13.24	12.61	13.09	501,595	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.