Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6.616 | 6.648 | 6.544 | 6.544 | 20,316 | -0.07(-1.08%) |
Oct 30, 2007 | 6.680 | 6.766 | 6.600 | 6.616 | 32,278 | -0.11(-1.66%) |
Oct 29, 2007 | 6.895 | 6.903 | 6.688 | 6.727 | 23,591 | -0.09(-1.29%) |
Oct 26, 2007 | 6.847 | 6.863 | 6.815 | 6.815 | 18,842 | -0.02(-0.23%) |
Oct 25, 2007 | 6.712 | 6.959 | 6.688 | 6.831 | 9,440 | +0.07(+1.06%) |
Oct 24, 2007 | 6.919 | 6.919 | 6.680 | 6.759 | 5,801 | -0.12(-1.74%) |
Oct 23, 2007 | 6.959 | 7.158 | 6.799 | 6.879 | 7,031 | +0.10(+1.41%) |
Oct 22, 2007 | 6.847 | 6.863 | 6.783 | 6.783 | 9,283 | -0.06(-0.93%) |
Oct 19, 2007 | 6.777 | 6.895 | 6.775 | 6.847 | 7,918 | -0.10(-1.49%) |
Oct 18, 2007 | 6.983 | 6.983 | 6.935 | 6.951 | 2,224 | -0.13(-1.88%) |
Oct 17, 2007 | 7.022 | 7.086 | 6.975 | 7.084 | 4,434 | +0.07(+0.99%) |
Oct 16, 2007 | 7.046 | 7.046 | 6.855 | 7.014 | 4,463 | -0.02(-0.32%) |
Oct 15, 2007 | 7.293 | 7.293 | 7.030 | 7.037 | 13,172 | -0.13(-1.80%) |
Oct 12, 2007 | 7.126 | 7.174 | 7.126 | 7.166 | 5,282 | +0.10(+1.35%) |
Oct 11, 2007 | 7.062 | 7.246 | 7.062 | 7.070 | 9,224 | -0.02(-0.34%) |
Oct 10, 2007 | 7.084 | 7.126 | 7.054 | 7.094 | 3,431 | -0.01(-0.11%) |
Oct 09, 2007 | 7.022 | 7.102 | 7.022 | 7.102 | 4,934 | +0.19(+2.77%) |
Oct 08, 2007 | 7.014 | 7.022 | 6.815 | 6.911 | 12,601 | -0.18(-2.58%) |
Oct 05, 2007 | 7.102 | 7.206 | 7.078 | 7.094 | 8,541 | +0.03(+0.45%) |
Oct 04, 2007 | 7.094 | 7.118 | 7.062 | 7.062 | 1,630 | -0.01(-0.11%) |
Oct 03, 2007 | 7.110 | 7.134 | 7.070 | 7.070 | 2,872 | -0.07(-1.00%) |
Oct 02, 2007 | 7.254 | 7.285 | 7.102 | 7.142 | 5,645 | +0.05(+0.67%) |
Oct 01, 2007 | 7.166 | 7.206 | 6.983 | 7.094 | 8,405 | +0.01(+0.11%) |
Sep 28, 2007 | 7.054 | 7.198 | 7.030 | 7.086 | 6,285 | +0.05(+0.68%) |
Sep 27, 2007 | 7.093 | 7.214 | 6.943 | 7.038 | 13,663 | -0.03(-0.45%) |
Sep 26, 2007 | 7.317 | 7.317 | 6.991 | 7.070 | 21,672 | -0.26(-3.48%) |
Sep 25, 2007 | 7.381 | 7.381 | 7.262 | 7.325 | 2,554 | +0.02(+0.21%) |
Sep 24, 2007 | 7.477 | 7.477 | 7.310 | 7.310 | 2,948 | -0.05(-0.75%) |
Sep 21, 2007 | 7.389 | 7.421 | 7.365 | 7.365 | 3,554 | -0.13(-1.70%) |
Sep 20, 2007 | 7.270 | 7.548 | 7.270 | 7.493 | 4,020 | +0.09(+1.18%) |
Sep 19, 2007 | 7.301 | 7.525 | 7.301 | 7.405 | 7,125 | +0.11(+1.54%) |
Sep 18, 2007 | 7.102 | 7.373 | 7.046 | 7.293 | 10,378 | -0.12(-1.62%) |
Sep 17, 2007 | 7.512 | 7.512 | 7.413 | 7.413 | 4,390 | -0.11(-1.48%) |
Sep 14, 2007 | 7.493 | 7.541 | 7.477 | 7.525 | 8,687 | +0.06(+0.85%) |
Sep 13, 2007 | 7.556 | 7.564 | 7.445 | 7.461 | 25,360 | -0.11(-1.47%) |
Sep 12, 2007 | 7.572 | 7.700 | 7.572 | 7.572 | 12,042 | -0.12(-1.55%) |
Sep 11, 2007 | 7.732 | 7.732 | 7.556 | 7.692 | 14,040 | -0.02(-0.21%) |
Sep 10, 2007 | 7.445 | 7.971 | 7.397 | 7.708 | 60,392 | +0.57(+7.92%) |
Sep 07, 2007 | 7.270 | 7.270 | 7.142 | 7.142 | 12,984 | -0.22(-2.93%) |
Sep 06, 2007 | 7.142 | 7.365 | 7.142 | 7.357 | 9,360 | +0.29(+4.18%) |
Sep 05, 2007 | 7.062 | 7.142 | 6.751 | 7.062 | 14,143 | +0.12(+1.72%) |
Sep 04, 2007 | 7.054 | 7.054 | 6.855 | 6.943 | 9,251 | -0.18(-2.57%) |
Aug 31, 2007 | 7.037 | 7.134 | 6.895 | 7.126 | 17,661 | +0.02(+0.34%) |
Aug 30, 2007 | 7.046 | 7.142 | 7.046 | 7.102 | 8,972 | +0.05(+0.68%) |
Aug 29, 2007 | 6.998 | 7.070 | 6.998 | 7.054 | 4,390 | +0.02(+0.23%) |
Aug 28, 2007 | 6.998 | 7.102 | 6.998 | 7.038 | 4,136 | -0.06(-0.79%) |
Aug 27, 2007 | 6.895 | 7.126 | 6.871 | 7.094 | 10,299 | +0.26(+3.73%) |
Aug 24, 2007 | 6.696 | 7.030 | 6.680 | 6.839 | 19,710 | +0.14(+2.14%) |
Aug 23, 2007 | 6.592 | 6.727 | 6.535 | 6.696 | 18,140 | +0.12(+1.82%) |
Aug 22, 2007 | 6.551 | 6.656 | 6.528 | 6.576 | 7,577 | +0.10(+1.60%) |
Aug 21, 2007 | 6.608 | 6.608 | 6.170 | 6.472 | 32,980 | -0.12(-1.81%) |
Aug 20, 2007 | 6.608 | 6.632 | 6.528 | 6.592 | 12,850 | +0.02(+0.24%) |
Aug 17, 2007 | 5.978 | 6.735 | 5.978 | 6.576 | 25,497 | +0.02(+0.36%) |
Aug 16, 2007 | 6.472 | 6.672 | 6.074 | 6.552 | 105,240 | +0.03(+0.49%) |
Aug 15, 2007 | 6.680 | 6.712 | 6.520 | 6.520 | 70,548 | -0.18(-2.62%) |
Aug 14, 2007 | 6.959 | 6.959 | 6.648 | 6.696 | 54,737 | -0.22(-3.11%) |
Aug 13, 2007 | 7.006 | 7.150 | 6.911 | 6.911 | 33,139 | -0.12(-1.70%) |
Aug 10, 2007 | 7.214 | 7.214 | 7.030 | 7.030 | 33,846 | -0.04(-0.56%) |
Aug 09, 2007 | 7.070 | 7.142 | 7.054 | 7.070 | 17,178 | -0.02(-0.23%) |
Aug 08, 2007 | 7.277 | 7.317 | 7.078 | 7.086 | 45,332 | -0.09(-1.22%) |
Aug 07, 2007 | 7.254 | 7.293 | 7.174 | 7.174 | 17,507 | -0.02(-0.22%) |
Aug 06, 2007 | 7.166 | 7.238 | 7.062 | 7.190 | 9,094 | +0.00(+0.00%) |
Aug 03, 2007 | 7.126 | 7.365 | 7.070 | 7.190 | 21,327 | -0.02(-0.22%) |
Aug 02, 2007 | 7.504 | 7.517 | 7.190 | 7.206 | 33,200 | -0.16(-2.16%) |