Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.407 | 2.527 | 2.407 | 2.479 | 6,531 | +0.00(+0.00%) |
Oct 28, 2010 | 2.519 | 2.519 | 2.399 | 2.479 | 7,079 | -0.04(-1.58%) |
Oct 27, 2010 | 2.519 | 2.551 | 2.423 | 2.519 | 2,132 | +0.03(+1.28%) |
Oct 25, 2010 | 2.471 | 2.546 | 2.471 | 2.487 | 5,457 | +0.05(+1.96%) |
Oct 21, 2010 | 2.487 | 2.439 | 2.439 | 2.439 | 17,438 | -0.05(-1.92%) |
Oct 20, 2010 | 2.511 | 2.535 | 2.423 | 2.487 | 12,496 | -0.02(-0.95%) |
Oct 19, 2010 | 2.527 | 2.565 | 2.391 | 2.511 | 5,264 | -0.04(-1.56%) |
Oct 18, 2010 | 2.638 | 2.838 | 2.511 | 2.551 | 60,665 | -0.02(-0.93%) |
Oct 15, 2010 | 2.439 | 2.575 | 2.439 | 2.575 | 3,015 | +0.07(+2.87%) |
Oct 13, 2010 | 2.519 | 2.503 | 2.503 | 2.503 | 3,889 | -0.05(-1.88%) |
Oct 12, 2010 | 2.519 | 2.567 | 2.447 | 2.551 | 3,933 | -0.02(-0.62%) |
Oct 11, 2010 | 2.479 | 2.567 | 2.455 | 2.567 | 9,057 | +0.11(+4.55%) |
Oct 08, 2010 | 2.591 | 2.599 | 2.391 | 2.455 | 8,640 | -0.13(-4.94%) |
Oct 07, 2010 | 2.591 | 2.591 | 2.543 | 2.583 | 24,870 | +0.11(+4.52%) |
Oct 06, 2010 | 2.551 | 2.607 | 2.471 | 2.471 | 8,808 | -0.06(-2.52%) |
Oct 05, 2010 | 2.511 | 2.543 | 2.471 | 2.535 | 20,908 | +0.05(+1.92%) |
Oct 04, 2010 | 2.551 | 2.567 | 2.447 | 2.487 | 23,021 | +0.02(+0.65%) |
Oct 01, 2010 | 2.463 | 2.471 | 2.391 | 2.471 | 9,090 | +0.08(+3.33%) |
Sep 30, 2010 | 2.399 | 2.399 | 2.391 | 2.391 | 752 | -0.02(-0.66%) |
Sep 29, 2010 | 2.407 | 2.407 | 2.399 | 2.407 | 2,509 | -0.02(-0.66%) |
Sep 28, 2010 | 2.415 | 2.423 | 2.391 | 2.423 | 2,634 | +0.00(+0.00%) |
Sep 27, 2010 | 2.391 | 2.423 | 2.391 | 2.423 | 1,871 | +0.00(+0.00%) |
Sep 24, 2010 | 2.312 | 2.439 | 2.304 | 2.423 | 690 | +0.11(+4.83%) |
Sep 23, 2010 | 2.367 | 2.386 | 2.312 | 2.312 | 5,259 | -0.03(-1.36%) |
Sep 22, 2010 | 2.407 | 2.415 | 2.343 | 2.343 | 3,010 | -0.04(-1.67%) |
Sep 21, 2010 | 2.351 | 2.383 | 2.323 | 2.383 | 32,323 | +0.08(+3.46%) |
Sep 20, 2010 | 2.208 | 2.304 | 2.208 | 2.304 | 5,200 | +0.05(+2.37%) |
Sep 17, 2010 | 2.335 | 2.335 | 2.250 | 2.250 | 1,156 | -0.05(-1.98%) |
Sep 15, 2010 | 2.312 | 2.312 | 2.296 | 2.296 | 949 | +0.02(+0.70%) |
Sep 14, 2010 | 2.320 | 2.320 | 2.280 | 2.280 | 627 | +0.04(+1.78%) |
Sep 13, 2010 | 2.240 | 2.240 | 2.232 | 2.240 | 4,281 | +0.06(+2.93%) |
Sep 10, 2010 | 2.176 | 2.176 | 2.176 | 2.176 | 1,258 | +0.00(+0.00%) |
Sep 09, 2010 | 2.208 | 2.208 | 2.168 | 2.176 | 2,760 | -0.03(-1.44%) |
Sep 08, 2010 | 2.201 | 2.208 | 2.201 | 2.208 | 376 | -0.10(-4.48%) |
Sep 07, 2010 | 2.312 | 2.312 | 2.312 | 2.312 | 5,018 | +0.01(+0.35%) |
Sep 03, 2010 | 2.248 | 2.304 | 2.192 | 2.304 | 20,173 | +0.03(+1.40%) |
Sep 02, 2010 | 2.312 | 2.312 | 2.272 | 2.272 | 1,380 | -0.04(-1.72%) |
Sep 01, 2010 | 2.312 | 2.312 | 2.312 | 2.312 | 752 | +0.07(+3.20%) |
Aug 31, 2010 | 2.240 | 2.240 | 2.240 | 2.240 | 131 | +0.00(+0.22%) |
Aug 27, 2010 | 2.216 | 2.235 | 2.235 | 2.235 | 878 | +0.07(+3.40%) |
Aug 25, 2010 | 2.160 | 2.162 | 2.162 | 2.162 | 125 | -0.02(-1.03%) |
Aug 24, 2010 | 2.184 | 2.184 | 2.184 | 2.184 | 2,481 | +0.02(+0.74%) |
Aug 20, 2010 | 2.192 | 2.168 | 2.168 | 2.168 | 6,900 | -0.02(-1.09%) |
Aug 19, 2010 | 2.200 | 2.200 | 2.192 | 2.192 | 501 | +0.01(+0.36%) |
Aug 18, 2010 | 2.240 | 2.240 | 2.184 | 2.184 | 5,788 | -0.05(-2.14%) |
Aug 17, 2010 | 2.232 | 2.232 | 2.232 | 2.232 | 2,019 | +0.04(+1.82%) |
Aug 16, 2010 | 2.264 | 2.264 | 2.192 | 2.192 | 6,285 | -0.03(-1.43%) |
Aug 13, 2010 | 2.224 | 2.399 | 2.224 | 2.224 | 1,602 | +0.00(+0.00%) |
Aug 12, 2010 | 2.224 | 2.224 | 2.224 | 2.224 | 472 | -0.10(-4.12%) |
Aug 11, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 3,056 | -0.06(-2.68%) |
Aug 10, 2010 | 2.383 | 2.383 | 2.383 | 2.383 | 125 | +0.03(+1.36%) |
Aug 09, 2010 | 2.312 | 2.391 | 2.304 | 2.351 | 2,320 | -0.05(-1.99%) |
Aug 06, 2010 | 2.399 | 2.399 | 2.399 | 2.399 | 1,003 | +0.00(+0.00%) |
Aug 05, 2010 | 2.383 | 2.399 | 2.383 | 2.399 | 2,659 | +0.02(+0.67%) |
Aug 04, 2010 | 2.375 | 2.391 | 2.359 | 2.383 | 11,792 | +0.04(+1.70%) |
Aug 03, 2010 | 2.375 | 2.375 | 2.343 | 2.344 | 4,876 | +0.03(+1.38%) |