Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.885 | 3.021 | 2.846 | 3.013 | 29,983 | +0.10(+3.56%) |
Oct 29, 2020 | 2.941 | 2.957 | 2.862 | 2.909 | 13,813 | -0.06(-2.14%) |
Oct 28, 2020 | 2.878 | 2.989 | 2.862 | 2.973 | 35,855 | +0.03(+1.08%) |
Oct 27, 2020 | 2.949 | 2.973 | 2.869 | 2.941 | 27,810 | -0.02(-0.59%) |
Oct 26, 2020 | 3.029 | 3.029 | 2.888 | 2.959 | 25,648 | -0.07(-2.32%) |
Oct 23, 2020 | 2.989 | 3.029 | 2.965 | 3.029 | 17,312 | +0.07(+2.27%) |
Oct 22, 2020 | 2.885 | 2.981 | 2.838 | 2.962 | 11,095 | +0.00(+0.02%) |
Oct 21, 2020 | 2.941 | 2.965 | 2.925 | 2.961 | 22,628 | -0.00(-0.14%) |
Oct 20, 2020 | 2.973 | 2.981 | 2.949 | 2.965 | 14,550 | -0.05(-1.59%) |
Oct 19, 2020 | 3.085 | 3.085 | 2.973 | 3.013 | 11,839 | -0.02(-0.75%) |
Oct 16, 2020 | 3.084 | 3.084 | 3.036 | 3.036 | 4,641 | -0.01(-0.33%) |
Oct 15, 2020 | 3.073 | 3.073 | 3.037 | 3.046 | 6,664 | -0.06(-2.03%) |
Oct 14, 2020 | 3.093 | 3.109 | 3.085 | 3.109 | 9,005 | +0.08(+2.50%) |
Oct 13, 2020 | 3.065 | 3.125 | 2.989 | 3.033 | 33,747 | +0.04(+1.47%) |
Oct 12, 2020 | 3.069 | 3.069 | 2.989 | 2.989 | 12,923 | -0.10(-3.35%) |
Oct 09, 2020 | 3.037 | 3.093 | 3.037 | 3.093 | 17,061 | +0.06(+2.13%) |
Oct 08, 2020 | 3.045 | 3.117 | 3.005 | 3.028 | 35,374 | -0.02(-0.55%) |
Oct 07, 2020 | 3.069 | 3.164 | 3.029 | 3.045 | 19,537 | -0.06(-1.80%) |
Oct 06, 2020 | 3.141 | 3.149 | 3.085 | 3.101 | 39,113 | +0.01(+0.26%) |
Oct 05, 2020 | 3.045 | 3.180 | 3.020 | 3.093 | 90,324 | +0.08(+2.78%) |
Oct 02, 2020 | 3.013 | 3.053 | 3.009 | 3.009 | 13,423 | -0.00(-0.13%) |
Oct 01, 2020 | 2.997 | 3.061 | 2.973 | 3.013 | 26,117 | +0.04(+1.34%) |
Sep 30, 2020 | 2.909 | 2.989 | 2.893 | 2.973 | 37,409 | +0.00(+0.00%) |
Sep 29, 2020 | 2.984 | 2.989 | 2.972 | 2.973 | 3,063 | +0.01(+0.27%) |
Sep 28, 2020 | 2.846 | 2.989 | 2.814 | 2.965 | 7,700 | +0.02(+0.54%) |
Sep 25, 2020 | 3.005 | 3.005 | 2.878 | 2.949 | 15,431 | -0.06(-2.12%) |
Sep 24, 2020 | 2.949 | 3.101 | 2.893 | 3.013 | 47,749 | +0.06(+2.16%) |
Sep 23, 2020 | 2.933 | 2.981 | 2.933 | 2.949 | 31,311 | +0.05(+1.65%) |
Sep 22, 2020 | 2.925 | 2.989 | 2.846 | 2.901 | 18,451 | +0.03(+1.11%) |
Sep 21, 2020 | 2.997 | 2.997 | 2.854 | 2.870 | 22,916 | -0.13(-4.26%) |
Sep 18, 2020 | 2.941 | 2.997 | 2.926 | 2.997 | 10,287 | -0.01(-0.27%) |
Sep 17, 2020 | 2.901 | 3.005 | 2.862 | 3.005 | 27,734 | +0.06(+1.89%) |
Sep 16, 2020 | 2.838 | 3.013 | 2.830 | 2.949 | 54,803 | +0.14(+4.82%) |
Sep 15, 2020 | 2.678 | 2.822 | 2.678 | 2.814 | 17,985 | +0.13(+4.75%) |
Sep 14, 2020 | 2.701 | 2.702 | 2.655 | 2.686 | 10,654 | -0.02(-0.88%) |
Sep 11, 2020 | 2.662 | 2.710 | 2.614 | 2.710 | 8,405 | -0.00(-0.15%) |
Sep 10, 2020 | 2.726 | 2.733 | 2.694 | 2.714 | 7,048 | -0.03(-1.02%) |
Sep 09, 2020 | 2.694 | 2.742 | 2.646 | 2.742 | 19,754 | +0.11(+4.24%) |
Sep 08, 2020 | 2.678 | 2.774 | 2.614 | 2.630 | 41,888 | -0.20(-7.04%) |
Sep 04, 2020 | 2.742 | 2.830 | 2.638 | 2.830 | 18,943 | +0.03(+1.00%) |
Sep 03, 2020 | 2.814 | 2.854 | 2.738 | 2.802 | 53,600 | +0.02(+0.72%) |
Sep 02, 2020 | 2.758 | 2.782 | 2.654 | 2.782 | 45,305 | +0.02(+0.58%) |
Sep 01, 2020 | 2.718 | 2.782 | 2.670 | 2.766 | 7,163 | +0.02(+0.58%) |
Aug 31, 2020 | 2.654 | 2.758 | 2.654 | 2.750 | 26,109 | +0.10(+3.60%) |
Aug 28, 2020 | 2.702 | 2.718 | 2.634 | 2.654 | 9,032 | +0.01(+0.30%) |
Aug 27, 2020 | 2.551 | 2.654 | 2.551 | 2.646 | 22,339 | +0.06(+2.15%) |
Aug 26, 2020 | 2.591 | 2.615 | 2.567 | 2.591 | 20,031 | +0.00(+0.00%) |
Aug 25, 2020 | 2.559 | 2.646 | 2.559 | 2.591 | 20,601 | -0.02(-0.91%) |
Aug 24, 2020 | 2.694 | 2.694 | 2.567 | 2.614 | 14,035 | -0.03(-1.20%) |
Aug 21, 2020 | 2.678 | 2.851 | 2.543 | 2.646 | 50,056 | +0.00(+0.00%) |
Aug 20, 2020 | 2.658 | 2.694 | 2.634 | 2.646 | 11,012 | -0.02(-0.90%) |
Aug 19, 2020 | 2.646 | 2.670 | 2.630 | 2.670 | 15,405 | +0.02(+0.90%) |
Aug 18, 2020 | 2.798 | 2.862 | 2.591 | 2.646 | 51,253 | -0.06(-2.11%) |
Aug 17, 2020 | 2.654 | 2.726 | 2.638 | 2.704 | 33,107 | +0.04(+1.55%) |
Aug 14, 2020 | 2.646 | 2.766 | 2.646 | 2.662 | 26,847 | -0.10(-3.75%) |
Aug 13, 2020 | 2.862 | 2.862 | 2.630 | 2.766 | 99,153 | -0.07(-2.53%) |
Aug 12, 2020 | 2.694 | 3.547 | 2.694 | 2.838 | 1,136,059 | +0.06(+2.30%) |
Aug 11, 2020 | 2.774 | 2.782 | 2.702 | 2.774 | 9,432 | +0.06(+2.05%) |
Aug 10, 2020 | 2.742 | 2.742 | 2.583 | 2.718 | 29,944 | +0.00(+0.00%) |
Aug 07, 2020 | 2.838 | 2.846 | 2.718 | 2.718 | 31,489 | -0.13(-4.48%) |
Aug 06, 2020 | 2.846 | 2.862 | 2.822 | 2.846 | 18,310 | +0.00(+0.00%) |
Aug 05, 2020 | 2.838 | 2.885 | 2.822 | 2.846 | 34,610 | +0.04(+1.42%) |
Aug 04, 2020 | 2.895 | 2.981 | 2.790 | 2.806 | 39,637 | -0.06(-2.22%) |