Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.660 | 3.770 | 3.570 | 3.670 | 411,541 | -0.01(-0.27%) |
Oct 28, 2021 | 3.620 | 3.720 | 3.460 | 3.680 | 369,018 | +0.03(+0.82%) |
Oct 27, 2021 | 3.790 | 3.850 | 3.580 | 3.650 | 393,850 | -0.18(-4.70%) |
Oct 26, 2021 | 3.790 | 3.900 | 3.830 | 791,719 | +0.07(+1.86%) | |
Oct 25, 2021 | 3.370 | 4.026 | 3.370 | 3.760 | 1,776,667 | +0.42(+12.57%) |
Oct 22, 2021 | 3.300 | 3.420 | 3.240 | 3.340 | 440,885 | +0.01(+0.30%) |
Oct 21, 2021 | 3.330 | 3.350 | 3.209 | 3.330 | 193,200 | -0.01(-0.30%) |
Oct 20, 2021 | 3.270 | 3.340 | 3.180 | 3.340 | 223,742 | +0.08(+2.45%) |
Oct 19, 2021 | 3.160 | 3.340 | 3.110 | 3.260 | 400,382 | +0.14(+4.49%) |
Oct 18, 2021 | 3.170 | 3.257 | 3.070 | 3.120 | 291,979 | -0.07(-2.19%) |
Oct 15, 2021 | 3.290 | 3.318 | 3.170 | 3.190 | 544,952 | -0.10(-3.04%) |
Oct 14, 2021 | 3.350 | 3.370 | 3.240 | 3.290 | 231,246 | -0.04(-1.20%) |
Oct 13, 2021 | 3.280 | 3.330 | 3.140 | 3.330 | 289,605 | +0.04(+1.22%) |
Oct 12, 2021 | 3.310 | 3.430 | 3.200 | 3.290 | 262,605 | -0.02(-0.60%) |
Oct 11, 2021 | 3.200 | 3.390 | 3.160 | 3.310 | 250,007 | +0.12(+3.76%) |
Oct 08, 2021 | 3.210 | 3.350 | 3.170 | 3.190 | 320,003 | -0.01(-0.31%) |
Oct 07, 2021 | 2.990 | 3.380 | 2.961 | 3.200 | 1,330,994 | +0.20(+6.67%) |
Oct 06, 2021 | 3.010 | 3.090 | 2.807 | 3.000 | 437,500 | -0.05(-1.64%) |
Oct 05, 2021 | 2.980 | 3.150 | 2.890 | 3.050 | 750,773 | +0.14(+4.81%) |
Oct 04, 2021 | 2.830 | 2.990 | 2.700 | 2.910 | 755,207 | +0.10(+3.56%) |
Oct 01, 2021 | 2.810 | 2.910 | 2.760 | 2.810 | 377,474 | +0.03(+1.08%) |
Sep 30, 2021 | 2.800 | 2.900 | 2.700 | 2.780 | 298,524 | -0.01(-0.36%) |
Sep 29, 2021 | 2.870 | 2.940 | 2.780 | 2.790 | 337,952 | -0.07(-2.45%) |
Sep 28, 2021 | 2.990 | 3.070 | 2.813 | 2.860 | 724,828 | -0.11(-3.70%) |
Sep 27, 2021 | 2.860 | 3.060 | 2.810 | 2.970 | 1,238,208 | +0.17(+6.07%) |
Sep 24, 2021 | 2.590 | 2.920 | 2.590 | 2.800 | 1,019,950 | +0.15(+5.66%) |
Sep 23, 2021 | 2.400 | 2.820 | 2.380 | 2.650 | 1,213,778 | +0.27(+11.34%) |
Sep 22, 2021 | 2.280 | 2.450 | 2.250 | 2.380 | 320,171 | +0.09(+3.93%) |
Sep 21, 2021 | 2.260 | 2.350 | 2.260 | 2.290 | 326,572 | +0.07(+3.15%) |
Sep 20, 2021 | 2.450 | 2.490 | 2.190 | 2.220 | 538,015 | -0.30(-11.90%) |
Sep 17, 2021 | 2.400 | 2.520 | 2.400 | 2.520 | 4,050,901 | +0.06(+2.44%) |
Sep 16, 2021 | 2.550 | 2.560 | 2.250 | 2.460 | 1,085,457 | -0.05(-1.99%) |
Sep 15, 2021 | 2.720 | 2.840 | 2.480 | 2.510 | 1,481,811 | -0.18(-6.69%) |
Sep 14, 2021 | 3.010 | 3.010 | 2.690 | 2.690 | 839,831 | -0.17(-5.94%) |
Sep 13, 2021 | 3.390 | 3.390 | 2.860 | 2.860 | 1,234,002 | -0.48(-14.37%) |
Sep 10, 2021 | 3.400 | 3.439 | 3.310 | 3.340 | 232,555 | -0.07(-2.05%) |
Sep 09, 2021 | 3.380 | 3.420 | 3.320 | 3.410 | 133,078 | +0.03(+0.89%) |
Sep 08, 2021 | 3.510 | 3.600 | 3.370 | 3.380 | 259,047 | -0.12(-3.43%) |
Sep 07, 2021 | 3.350 | 3.550 | 3.350 | 3.500 | 439,685 | +0.19(+5.74%) |
Sep 03, 2021 | 3.470 | 3.500 | 3.260 | 3.310 | 201,917 | -0.16(-4.61%) |
Sep 02, 2021 | 3.300 | 3.515 | 3.300 | 3.470 | 237,848 | +0.18(+5.47%) |
Sep 01, 2021 | 3.320 | 3.400 | 3.220 | 3.290 | 226,442 | -0.03(-0.90%) |
Aug 31, 2021 | 3.150 | 3.390 | 3.150 | 3.320 | 270,849 | +0.17(+5.40%) |
Aug 30, 2021 | 3.130 | 3.180 | 3.065 | 3.150 | 128,760 | +0.00(+0.00%) |
Aug 27, 2021 | 3.020 | 3.190 | 3.020 | 3.150 | 162,356 | +0.14(+4.65%) |
Aug 26, 2021 | 3.100 | 3.130 | 2.930 | 3.010 | 237,029 | -0.05(-1.63%) |
Aug 25, 2021 | 3.120 | 3.150 | 3.040 | 3.060 | 150,625 | -0.06(-1.92%) |
Aug 24, 2021 | 2.970 | 3.147 | 2.900 | 3.120 | 304,656 | +0.21(+7.22%) |
Aug 23, 2021 | 3.120 | 3.200 | 2.900 | 2.910 | 357,229 | -0.20(-6.43%) |
Aug 20, 2021 | 2.750 | 3.110 | 2.750 | 3.110 | 419,948 | +0.30(+10.68%) |
Aug 19, 2021 | 2.920 | 2.920 | 2.720 | 2.810 | 204,950 | -0.11(-3.77%) |
Aug 18, 2021 | 2.820 | 2.960 | 2.690 | 2.920 | 548,929 | +0.08(+2.82%) |
Aug 17, 2021 | 2.890 | 2.960 | 2.810 | 2.840 | 187,876 | -0.10(-3.40%) |
Aug 16, 2021 | 3.021 | 3.021 | 2.840 | 2.940 | 243,724 | -0.01(-0.34%) |
Aug 13, 2021 | 3.050 | 3.092 | 2.920 | 2.950 | 165,479 | -0.13(-4.22%) |
Aug 12, 2021 | 3.110 | 3.140 | 3.030 | 3.080 | 95,772 | -0.03(-0.96%) |
Aug 11, 2021 | 3.140 | 3.170 | 2.990 | 3.110 | 331,966 | -0.04(-1.27%) |
Aug 10, 2021 | 3.030 | 3.180 | 2.958 | 3.150 | 316,053 | +0.14(+4.65%) |
Aug 09, 2021 | 2.950 | 3.050 | 2.890 | 3.010 | 322,440 | +0.00(+0.00%) |
Aug 06, 2021 | 2.990 | 3.050 | 2.910 | 3.010 | 238,393 | +0.00(+0.00%) |
Aug 05, 2021 | 2.890 | 3.060 | 2.860 | 3.010 | 254,673 | +0.12(+4.15%) |
Aug 04, 2021 | 3.000 | 3.060 | 2.840 | 2.890 | 577,504 | -0.15(-4.93%) |
Aug 03, 2021 | 3.330 | 3.390 | 3.000 | 3.040 | 499,174 | -0.27(-8.16%) |