Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0 | +0.00(+0.00%) | ||||
Sep 28, 2022 | 16.75 | 17.39 | 17.28 | 17.38 | 1,768 | +0.84(+5.08%) |
Sep 27, 2022 | 16.71 | 16.71 | 16.54 | 16.54 | 1,091 | -0.11(-0.66%) |
Sep 26, 2022 | 16.81 | 16.81 | 16.65 | 16.65 | 659 | +0.03(+0.16%) |
Sep 23, 2022 | 16.65 | 17.17 | 16.62 | 16.62 | 667 | -1.53(-8.43%) |
Sep 21, 2022 | 18.16 | 168 | +0.54(+3.05%) | |||
Sep 20, 2022 | 17.76 | 17.87 | 17.62 | 17.62 | 1,282 | +0.47(+2.73%) |
Sep 19, 2022 | 17.39 | 17.46 | 16.51 | 17.15 | 6,222 | -1.00(-5.49%) |
Sep 16, 2022 | 18.46 | 18.46 | 18.15 | 18.15 | 2,174 | -0.85(-4.49%) |
Sep 14, 2022 | 19.00 | 420 | -0.19(-0.99%) | |||
Sep 13, 2022 | 19.06 | 19.19 | 19.06 | 19.19 | 1,244 | -0.01(-0.05%) |
Sep 12, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 698 | +0.11(+0.58%) |
Sep 09, 2022 | 19.50 | 20.03 | 19.09 | 19.09 | 3,407 | +1.37(+7.73%) |
Sep 07, 2022 | 17.72 | 226 | +0.81(+4.79%) | |||
Sep 01, 2022 | 16.91 | 149 | -1.59(-8.59%) | |||
Aug 31, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1,174 | +1.33(+7.75%) |
Aug 29, 2022 | 17.17 | 6 | -1.75(-9.25%) | |||
Aug 26, 2022 | 19.74 | 19.78 | 18.92 | 18.92 | 5,869 | -1.33(-6.57%) |
Aug 25, 2022 | 20.21 | 20.49 | 19.99 | 20.25 | 11,842 | +0.27(+1.33%) |
Aug 24, 2022 | 19.65 | 19.98 | 19.65 | 19.98 | 1,679 | +0.57(+2.96%) |
Aug 23, 2022 | 19.41 | 19.41 | 19.41 | 19.41 | 133 | +0.83(+4.44%) |
Aug 22, 2022 | 18.62 | 18.73 | 18.22 | 18.58 | 2,353 | -0.57(-2.95%) |
Aug 19, 2022 | 19.16 | 19.16 | 19.03 | 19.15 | 2,487 | -1.09(-5.39%) |
Aug 18, 2022 | 19.45 | 20.24 | 19.43 | 20.24 | 1,437 | +0.70(+3.58%) |
Aug 17, 2022 | 19.14 | 19.54 | 19.14 | 19.54 | 4,071 | +0.47(+2.46%) |
Aug 16, 2022 | 19.00 | 19.65 | 18.78 | 19.07 | 6,954 | +2.19(+12.97%) |
Aug 15, 2022 | 16.78 | 16.96 | 16.78 | 16.88 | 1,026 | +0.68(+4.20%) |
Aug 12, 2022 | 16.27 | 16.45 | 15.55 | 16.20 | 4,798 | -1.93(-10.65%) |
Aug 11, 2022 | 17.33 | 18.66 | 17.33 | 18.13 | 17,889 | +1.69(+10.28%) |
Aug 10, 2022 | 17.10 | 17.10 | 16.44 | 16.44 | 4,972 | -0.23(-1.38%) |
Aug 09, 2022 | 17.59 | 17.80 | 16.62 | 16.67 | 6,923 | -1.63(-8.91%) |
Aug 08, 2022 | 18.64 | 18.68 | 18.30 | 18.30 | 1,686 | +0.10(+0.56%) |
Aug 05, 2022 | 18.68 | 18.69 | 17.86 | 18.20 | 2,315 | +0.18(+0.99%) |
Aug 03, 2022 | 18.02 | 1 | -0.72(-3.84%) | |||
Aug 02, 2022 | 18.78 | 18.78 | 18.74 | 18.74 | 1,453 | +0.00(+0.00%) |