Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9900 | 1.020 | 0.9752 | 1.000 | 40,054 | +0.01(+0.50%) |
Oct 28, 2022 | 0.9900 | 1.002 | 0.9900 | 0.9950 | 51,653 | +0.01(+1.04%) |
Oct 27, 2022 | 1.000 | 1.028 | 0.9670 | 0.9848 | 33,428 | +0.01(+1.53%) |
Oct 26, 2022 | 0.9600 | 1.000 | 0.9300 | 0.9700 | 57,044 | +0.01(+0.93%) |
Oct 25, 2022 | 0.9800 | 1.009 | 0.9600 | 0.9611 | 51,069 | -0.01(-1.41%) |
Oct 24, 2022 | 1.000 | 1.004 | 0.9500 | 0.9748 | 31,078 | -0.01(-0.53%) |
Oct 21, 2022 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 46,279 | +0.01(+1.03%) |
Oct 20, 2022 | 0.9520 | 1.030 | 0.9209 | 0.9700 | 57,745 | +0.03(+3.15%) |
Oct 19, 2022 | 1.050 | 1.050 | 0.9401 | 0.9404 | 101,108 | -0.09(-8.69%) |
Oct 18, 2022 | 0.9975 | 1.040 | 0.9659 | 1.030 | 75,846 | +0.08(+8.42%) |
Oct 17, 2022 | 1.030 | 1.070 | 0.9000 | 0.9499 | 188,181 | -0.10(-9.78%) |
Oct 14, 2022 | 1.040 | 1.080 | 1.010 | 1.053 | 41,521 | +0.01(+1.24%) |
Oct 13, 2022 | 1.000 | 1.080 | 1.000 | 1.040 | 41,401 | +0.00(+0.00%) |
Oct 12, 2022 | 0.9800 | 1.080 | 0.9701 | 1.040 | 53,041 | +0.00(+0.00%) |
Oct 11, 2022 | 1.040 | 1.082 | 1.010 | 1.040 | 36,552 | -0.05(-4.32%) |
Oct 10, 2022 | 1.060 | 1.120 | 1.010 | 1.087 | 81,690 | -0.01(-0.85%) |
Oct 07, 2022 | 1.020 | 1.110 | 1.020 | 1.096 | 62,965 | +0.01(+1.20%) |
Oct 06, 2022 | 0.9500 | 1.090 | 0.9500 | 1.083 | 627,885 | +0.08(+8.16%) |
Oct 05, 2022 | 0.9800 | 1.045 | 0.9800 | 1.002 | 76,755 | +0.00(+0.16%) |
Oct 04, 2022 | 1.020 | 1.080 | 0.9800 | 1.000 | 99,380 | -0.02(-1.96%) |
Oct 03, 2022 | 1.020 | 1.080 | 0.9584 | 1.020 | 99,407 | -0.02(-2.39%) |
Sep 30, 2022 | 1.030 | 1.100 | 0.9850 | 1.045 | 100,019 | +0.02(+2.45%) |
Sep 29, 2022 | 0.9400 | 1.050 | 0.9400 | 1.020 | 92,867 | +0.02(+2.00%) |
Sep 28, 2022 | 0.9800 | 1.010 | 0.9500 | 1.000 | 198,197 | +0.03(+2.59%) |
Sep 27, 2022 | 0.9700 | 1.062 | 0.9700 | 0.9748 | 65,499 | -0.04(-3.49%) |
Sep 26, 2022 | 0.9400 | 1.070 | 0.9000 | 1.010 | 131,374 | +0.03(+2.56%) |
Sep 23, 2022 | 1.030 | 1.100 | 0.9700 | 0.9848 | 209,174 | -0.16(-13.61%) |
Sep 22, 2022 | 1.360 | 1.365 | 1.110 | 1.140 | 292,287 | -0.26(-18.57%) |
Sep 21, 2022 | 1.420 | 1.490 | 1.354 | 1.400 | 63,241 | -0.06(-4.11%) |
Sep 20, 2022 | 1.440 | 1.555 | 1.390 | 1.460 | 65,511 | -0.04(-2.67%) |
Sep 19, 2022 | 1.450 | 1.599 | 1.400 | 1.500 | 73,922 | +0.00(+0.00%) |
Sep 16, 2022 | 1.500 | 1.555 | 1.410 | 1.500 | 141,577 | -0.03(-1.96%) |
Sep 15, 2022 | 1.540 | 1.720 | 1.480 | 1.530 | 113,180 | -0.01(-0.65%) |
Sep 14, 2022 | 1.480 | 1.547 | 1.400 | 1.540 | 29,562 | +0.04(+2.67%) |
Sep 13, 2022 | 1.600 | 1.600 | 1.400 | 1.500 | 125,681 | -0.02(-1.32%) |
Sep 12, 2022 | 1.660 | 1.710 | 1.460 | 1.520 | 142,377 | -0.06(-3.80%) |
Sep 09, 2022 | 1.530 | 1.590 | 1.530 | 1.580 | 35,509 | +0.05(+3.27%) |
Sep 08, 2022 | 1.340 | 1.600 | 1.340 | 1.530 | 194,625 | +0.15(+10.87%) |
Sep 07, 2022 | 1.310 | 1.420 | 1.300 | 1.380 | 62,712 | +0.02(+1.47%) |
Sep 06, 2022 | 1.370 | 1.480 | 1.350 | 1.360 | 60,404 | -0.02(-1.61%) |
Sep 02, 2022 | 1.460 | 1.529 | 1.360 | 1.382 | 35,494 | -0.06(-4.01%) |
Sep 01, 2022 | 1.470 | 1.480 | 1.340 | 1.440 | 131,731 | -0.01(-0.69%) |
Aug 31, 2022 | 1.470 | 1.500 | 1.410 | 1.450 | 34,067 | -0.04(-2.68%) |
Aug 30, 2022 | 1.520 | 1.550 | 1.450 | 1.490 | 61,215 | -0.03(-1.97%) |
Aug 29, 2022 | 1.520 | 1.610 | 1.510 | 1.520 | 29,795 | -0.03(-1.94%) |
Aug 26, 2022 | 1.630 | 1.680 | 1.510 | 1.550 | 48,678 | -0.09(-5.49%) |
Aug 25, 2022 | 1.700 | 1.720 | 1.620 | 1.640 | 55,886 | -0.05(-2.96%) |
Aug 24, 2022 | 1.660 | 1.710 | 1.550 | 1.690 | 68,386 | +0.06(+3.68%) |
Aug 23, 2022 | 1.630 | 1.680 | 1.590 | 1.630 | 39,571 | +0.00(+0.00%) |
Aug 22, 2022 | 1.570 | 1.650 | 1.542 | 1.630 | 64,068 | +0.06(+3.82%) |
Aug 19, 2022 | 1.490 | 1.590 | 1.480 | 1.570 | 78,046 | +0.02(+1.29%) |
Aug 18, 2022 | 1.570 | 1.582 | 1.330 | 1.550 | 162,995 | -0.07(-4.32%) |
Aug 17, 2022 | 1.580 | 1.670 | 1.570 | 1.620 | 104,910 | -0.03(-1.82%) |
Aug 16, 2022 | 1.600 | 1.680 | 1.550 | 1.650 | 103,431 | +0.02(+1.23%) |
Aug 15, 2022 | 1.660 | 1.680 | 1.563 | 1.630 | 118,571 | -0.02(-1.21%) |
Aug 12, 2022 | 1.530 | 1.680 | 1.520 | 1.650 | 166,107 | +0.15(+10.00%) |
Aug 11, 2022 | 1.560 | 1.589 | 1.500 | 1.500 | 95,592 | -0.05(-3.23%) |
Aug 10, 2022 | 1.570 | 1.640 | 1.540 | 1.550 | 137,995 | -0.01(-0.64%) |
Aug 09, 2022 | 1.560 | 1.677 | 1.520 | 1.560 | 182,387 | -0.03(-1.89%) |
Aug 08, 2022 | 1.810 | 1.870 | 1.550 | 1.590 | 250,288 | -0.22(-12.15%) |
Aug 05, 2022 | 1.830 | 1.890 | 1.720 | 1.810 | 101,866 | +0.00(+0.00%) |
Aug 04, 2022 | 1.810 | 1.900 | 1.740 | 1.810 | 179,581 | -0.01(-0.55%) |
Aug 03, 2022 | 1.880 | 1.899 | 1.800 | 1.820 | 114,170 | -0.06(-3.19%) |
Aug 02, 2022 | 1.750 | 1.950 | 1.730 | 1.880 | 362,420 | +0.08(+4.44%) |