Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.70	28.89	27.38	28.84	73,295	+1.41(+5.16%)
Oct 28, 2021	27.70	28.23	27.42	27.42	53,790	-0.22(-0.80%)
Oct 27, 2021	27.72	28.14	27.48	27.64	40,660	-0.23(-0.84%)
Oct 26, 2021	28.02			27.88	51,258	-0.19(-0.67%)
Oct 25, 2021	27.85	28.31	27.81	28.07	24,820	+0.27(+0.96%)
Oct 22, 2021	27.86	27.95	27.49	27.80	21,820	+0.08(+0.28%)
Oct 21, 2021	27.71	27.89	27.49	27.72	18,443	-0.02(-0.07%)
Oct 20, 2021	27.25	27.83	27.14	27.74	33,633	+0.59(+2.18%)
Oct 19, 2021	26.94	27.46	26.77	27.15	40,537	+0.25(+0.92%)
Oct 18, 2021	27.24	27.27	26.79	26.90	27,932	-0.19(-0.72%)
Oct 15, 2021	27.35	28.20	27.10	27.10	50,750	+0.14(+0.53%)
Oct 14, 2021	27.18	27.18	26.77	26.96	30,354	+0.14(+0.51%)
Oct 13, 2021	26.96	27.02	26.61	26.82	32,644	+0.01(+0.05%)
Oct 12, 2021	26.95	27.07	26.77	26.81	29,616	-0.03(-0.12%)
Oct 11, 2021	27.17	27.23	26.79	26.84	20,181	-0.37(-1.36%)
Oct 08, 2021	27.01	27.46	27.01	27.21	18,916	+0.14(+0.53%)
Oct 07, 2021	27.24	27.52	26.77	27.07	30,937	+0.17(+0.63%)
Oct 06, 2021	26.94	27.09	26.28	26.90	49,736	-0.16(-0.60%)
Oct 05, 2021	26.94	27.10	26.65	27.06	35,063	+0.43(+1.63%)
Oct 04, 2021	26.49	27.02	25.84	26.62	52,624	+0.25(+0.96%)
Oct 01, 2021	25.79	26.61	25.79	26.37	59,259	+0.75(+2.94%)
Sep 30, 2021	25.52	25.97	25.44	25.62	74,067	+0.18(+0.69%)
Sep 29, 2021	25.06	25.55	25.05	25.44	42,162	+0.42(+1.66%)
Sep 28, 2021	25.70	25.70	24.77	25.03	61,185	-0.61(-2.38%)
Sep 27, 2021	24.26	25.89	24.26	25.64	73,680	+1.56(+6.47%)
Sep 24, 2021	24.64	24.75	24.05	24.08	64,701	-0.42(-1.70%)
Sep 23, 2021	23.99	24.71	23.99	24.50	84,752	+0.80(+3.40%)
Sep 22, 2021	23.68	24.10	23.47	23.69	53,443	+0.23(+0.97%)
Sep 21, 2021	23.74	23.78	23.42	23.46	58,538	-0.06(-0.28%)
Sep 20, 2021	23.50	23.90	22.96	23.53	91,366	-0.55(-2.26%)
Sep 17, 2021	23.85	24.16	23.70	24.07	177,856	+0.32(+1.37%)
Sep 16, 2021	23.64	23.85	23.55	23.75	47,391	+0.06(+0.27%)
Sep 15, 2021	23.41	23.97	23.41	23.68	83,179	+0.26(+1.11%)
Sep 14, 2021	24.13	24.14	23.35	23.42	85,414	-0.66(-2.75%)
Sep 13, 2021	23.72	24.14	23.51	24.09	86,403	+0.45(+1.92%)
Sep 10, 2021	23.58	23.73	23.50	23.63	46,850	+0.23(+0.97%)
Sep 09, 2021	23.43	23.72	23.41	23.41	54,124	-0.13(-0.55%)
Sep 08, 2021	23.31	23.54	23.28	23.54	71,945	+0.14(+0.58%)
Sep 07, 2021	23.65	23.89	23.31	23.40	35,030	-0.16(-0.66%)
Sep 03, 2021	23.69	23.90	23.52	23.56	79,966	-0.22(-0.93%)
Sep 02, 2021	23.63	23.90	23.59	23.78	42,124	+0.14(+0.60%)
Sep 01, 2021	24.02	24.02	23.31	23.63	133,136	-0.11(-0.46%)
Aug 31, 2021	23.60	23.79	23.23	23.74	75,955	+0.27(+1.16%)
Aug 30, 2021	23.32	23.75	23.15	23.47	109,169	-0.12(-0.49%)
Aug 27, 2021	23.05	23.76	23.05	23.59	70,423	+0.77(+3.38%)
Aug 26, 2021	22.90	22.90	22.75	22.82	49,071	-0.14(-0.59%)
Aug 25, 2021	23.28	23.41	22.90	22.95	58,526	-0.09(-0.39%)
Aug 24, 2021	23.17	23.19	22.79	23.04	33,043	-0.17(-0.73%)
Aug 23, 2021	23.15	23.35	22.97	23.21	40,437	+0.34(+1.50%)
Aug 20, 2021	22.28	23.11	22.28	22.87	66,172	+0.40(+1.79%)
Aug 19, 2021	22.66	22.85	22.23	22.47	64,946	-0.37(-1.62%)
Aug 18, 2021	23.15	23.48	22.67	22.84	61,000	-0.32(-1.37%)
Aug 17, 2021	23.42	23.57	22.92	23.15	55,928	-0.30(-1.30%)
Aug 16, 2021	23.46	23.85	22.79	23.46	114,569	-0.08(-0.33%)
Aug 13, 2021	23.34	23.78	23.04	23.54	81,711	+0.26(+1.11%)
Aug 12, 2021	23.01	23.76	22.91	23.28	146,348	-0.68(-2.84%)
Aug 11, 2021	23.67	24.02	23.18	23.96	70,906	+0.32(+1.37%)
Aug 10, 2021	22.91	23.78	22.54	23.63	67,664	+0.72(+3.14%)
Aug 09, 2021	23.42	23.42	22.66	22.91	115,540	-0.59(-2.51%)
Aug 06, 2021	23.33	23.78	22.97	23.50	63,706	+0.86(+3.80%)
Aug 05, 2021	22.70	23.19	22.56	22.64	74,898	-0.03(-0.11%)
Aug 04, 2021	22.39	22.99	22.04	22.67	74,994	+0.03(+0.11%)
Aug 03, 2021	22.96	23.08	21.87	22.64	161,977	-0.32(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.