Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.260 | 1.300 | 1.220 | 1.250 | 274,600 | -0.04(-3.10%) |
Oct 29, 2020 | 1.290 | 1.297 | 1.240 | 1.290 | 253,634 | +0.00(+0.00%) |
Oct 28, 2020 | 1.310 | 1.310 | 1.220 | 1.290 | 502,391 | -0.02(-1.53%) |
Oct 27, 2020 | 1.350 | 1.350 | 1.300 | 1.310 | 368,321 | +0.00(+0.00%) |
Oct 26, 2020 | 1.380 | 1.390 | 1.300 | 1.310 | 401,197 | -0.08(-5.76%) |
Oct 23, 2020 | 1.430 | 1.430 | 1.386 | 1.390 | 224,500 | -0.03(-2.11%) |
Oct 22, 2020 | 1.350 | 1.440 | 1.340 | 1.420 | 372,590 | +0.08(+5.97%) |
Oct 21, 2020 | 1.470 | 1.510 | 1.300 | 1.340 | 1,113,989 | -0.10(-6.94%) |
Oct 20, 2020 | 1.520 | 1.540 | 1.430 | 1.440 | 513,026 | -0.07(-4.64%) |
Oct 19, 2020 | 1.560 | 1.580 | 1.500 | 1.510 | 386,394 | -0.04(-2.58%) |
Oct 16, 2020 | 1.490 | 1.580 | 1.468 | 1.550 | 387,100 | +0.07(+4.73%) |
Oct 15, 2020 | 1.510 | 1.510 | 1.400 | 1.480 | 521,787 | -0.02(-1.33%) |
Oct 14, 2020 | 1.540 | 1.560 | 1.490 | 1.500 | 424,667 | -0.06(-3.85%) |
Oct 13, 2020 | 1.520 | 1.590 | 1.510 | 1.560 | 431,953 | +0.00(+0.00%) |
Oct 12, 2020 | 1.570 | 1.610 | 1.530 | 1.560 | 479,945 | -0.01(-0.64%) |
Oct 09, 2020 | 1.650 | 1.670 | 1.570 | 1.570 | 394,100 | -0.06(-3.68%) |
Oct 08, 2020 | 1.690 | 1.730 | 1.580 | 1.630 | 1,174,497 | -0.06(-3.55%) |
Oct 07, 2020 | 1.710 | 1.720 | 1.630 | 1.690 | 697,625 | +0.04(+2.42%) |
Oct 06, 2020 | 1.700 | 1.820 | 1.570 | 1.650 | 2,166,260 | -0.04(-2.37%) |
Oct 05, 2020 | 1.520 | 1.750 | 1.520 | 1.690 | 1,903,437 | +0.18(+11.92%) |
Oct 02, 2020 | 1.470 | 1.640 | 1.450 | 1.510 | 1,227,200 | -0.10(-6.21%) |
Oct 01, 2020 | 1.400 | 1.750 | 1.360 | 1.610 | 3,510,043 | +0.13(+8.78%) |
Sep 30, 2020 | 1.490 | 1.780 | 1.330 | 1.480 | 31,450,892 | +0.27(+22.31%) |
Sep 29, 2020 | 1.220 | 1.240 | 1.180 | 1.210 | 426,324 | -0.01(-0.82%) |
Sep 28, 2020 | 1.270 | 1.270 | 1.190 | 1.220 | 297,447 | -0.01(-0.81%) |
Sep 25, 2020 | 1.240 | 1.260 | 1.200 | 1.230 | 214,100 | +0.04(+3.36%) |
Sep 24, 2020 | 1.190 | 1.270 | 1.150 | 1.190 | 184,329 | -0.02(-1.65%) |
Sep 23, 2020 | 1.320 | 1.330 | 1.150 | 1.210 | 696,590 | -0.11(-8.33%) |
Sep 22, 2020 | 1.330 | 1.360 | 1.280 | 1.320 | 384,670 | -0.02(-1.49%) |
Sep 21, 2020 | 1.360 | 1.370 | 1.280 | 1.340 | 263,258 | -0.03(-2.19%) |
Sep 18, 2020 | 1.370 | 1.430 | 1.340 | 1.370 | 730,200 | +0.00(+0.00%) |
Sep 17, 2020 | 1.330 | 1.430 | 1.320 | 1.370 | 418,787 | -0.01(-0.72%) |
Sep 16, 2020 | 1.330 | 1.440 | 1.220 | 1.380 | 1,286,277 | +0.07(+5.34%) |
Sep 15, 2020 | 1.240 | 1.550 | 1.210 | 1.310 | 1,989,511 | +0.10(+8.26%) |
Sep 14, 2020 | 1.140 | 1.240 | 1.080 | 1.210 | 1,105,226 | +0.11(+10.00%) |
Sep 11, 2020 | 1.150 | 1.150 | 1.070 | 1.100 | 688,600 | -0.02(-1.79%) |
Sep 10, 2020 | 1.170 | 1.230 | 1.120 | 1.120 | 804,139 | -0.05(-4.27%) |
Sep 09, 2020 | 1.170 | 1.190 | 1.160 | 1.170 | 522,523 | +0.02(+2.18%) |
Sep 08, 2020 | 1.170 | 1.210 | 1.140 | 1.145 | 649,918 | -0.01(-1.29%) |
Sep 04, 2020 | 1.270 | 1.320 | 1.110 | 1.160 | 1,468,200 | -0.11(-8.66%) |
Sep 03, 2020 | 1.280 | 1.350 | 1.250 | 1.270 | 595,387 | -0.02(-1.55%) |
Sep 02, 2020 | 1.310 | 1.350 | 1.270 | 1.290 | 591,579 | -0.02(-1.53%) |
Sep 01, 2020 | 1.340 | 1.360 | 1.280 | 1.310 | 792,501 | -0.04(-2.96%) |
Aug 31, 2020 | 1.400 | 1.430 | 1.340 | 1.350 | 431,156 | -0.02(-1.46%) |
Aug 28, 2020 | 1.460 | 1.535 | 1.330 | 1.370 | 1,588,400 | -0.07(-4.86%) |
Aug 27, 2020 | 1.400 | 1.500 | 1.280 | 1.440 | 1,971,440 | +0.04(+2.86%) |
Aug 26, 2020 | 1.350 | 1.460 | 1.350 | 1.400 | 579,746 | +0.02(+1.45%) |
Aug 25, 2020 | 1.370 | 1.390 | 1.300 | 1.380 | 746,242 | +0.04(+2.99%) |
Aug 24, 2020 | 1.390 | 1.430 | 1.280 | 1.340 | 800,197 | -0.04(-2.90%) |
Aug 21, 2020 | 1.420 | 1.550 | 1.374 | 1.380 | 1,075,900 | -0.03(-2.13%) |
Aug 20, 2020 | 1.440 | 1.480 | 1.380 | 1.410 | 625,098 | -0.04(-2.76%) |
Aug 19, 2020 | 1.470 | 1.490 | 1.410 | 1.450 | 416,411 | +0.01(+0.69%) |
Aug 18, 2020 | 1.470 | 1.490 | 1.440 | 1.440 | 401,750 | -0.05(-3.36%) |
Aug 17, 2020 | 1.580 | 1.590 | 1.430 | 1.490 | 1,104,817 | -0.05(-3.25%) |
Aug 14, 2020 | 1.400 | 1.690 | 1.370 | 1.540 | 2,026,000 | +0.12(+8.45%) |
Aug 13, 2020 | 1.440 | 1.450 | 1.390 | 1.420 | 398,119 | +0.01(+0.71%) |
Aug 12, 2020 | 1.390 | 1.440 | 1.360 | 1.410 | 912,715 | +0.03(+2.17%) |
Aug 11, 2020 | 1.500 | 1.510 | 1.370 | 1.380 | 1,005,458 | -0.10(-6.76%) |
Aug 10, 2020 | 1.530 | 1.570 | 1.460 | 1.480 | 1,114,709 | -0.01(-0.67%) |
Aug 07, 2020 | 1.470 | 1.530 | 1.400 | 1.490 | 862,600 | +0.03(+2.05%) |
Aug 06, 2020 | 1.430 | 1.580 | 1.400 | 1.460 | 2,079,712 | +0.03(+2.10%) |
Aug 05, 2020 | 1.420 | 1.440 | 1.270 | 1.430 | 1,609,016 | +0.01(+0.70%) |
Aug 04, 2020 | 1.350 | 1.450 | 1.300 | 1.420 | 1,706,558 | +0.09(+6.77%) |