Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
11.42
11.68
11.42
11.62
637,360
+0.25(+2.21%)
Oct 30, 2017
11.61
11.70
11.31
11.37
472,478
-0.26(-2.23%)
Oct 27, 2017
11.72
11.88
11.60
11.63
693,230
+0.01(+0.07%)
Oct 26, 2017
11.81
11.84
11.58
11.62
633,063
-0.07(-0.59%)
Oct 25, 2017
11.90
11.96
11.66
11.69
813,408
-0.12(-1.03%)
Oct 24, 2017
12.00
12.21
11.73
11.81
1,076,827
-0.22(-1.87%)
Oct 23, 2017
12.28
12.29
11.78
12.04
1,509,856
+0.31(+2.66%)
Oct 20, 2017
11.84
11.94
11.52
11.73
1,425,412
-0.11(-0.95%)
Oct 19, 2017
11.74
11.93
11.26
11.84
3,955,058
+0.09(+0.74%)
Oct 18, 2017
11.29
11.79
11.24
11.75
1,866,142
+0.54(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.