Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6.746 | 6.788 | 6.705 | 6.721 | 77,363 | -0.01(-0.12%) |
Oct 30, 2018 | 6.821 | 6.945 | 6.697 | 6.730 | 35,631 | -0.12(-1.69%) |
Oct 29, 2018 | 6.953 | 6.965 | 6.771 | 6.845 | 29,388 | -0.07(-0.96%) |
Oct 26, 2018 | 6.829 | 6.945 | 6.788 | 6.912 | 34,956 | +0.10(+1.39%) |
Oct 25, 2018 | 6.779 | 6.851 | 6.779 | 6.817 | 35,614 | +0.05(+0.67%) |
Oct 24, 2018 | 6.912 | 6.934 | 6.755 | 6.771 | 23,947 | -0.17(-2.38%) |
Oct 23, 2018 | 6.912 | 6.945 | 6.885 | 6.936 | 71,310 | -0.01(-0.12%) |
Oct 22, 2018 | 6.970 | 7.027 | 6.945 | 6.945 | 65,947 | -0.03(-0.47%) |
Oct 19, 2018 | 7.011 | 7.044 | 6.978 | 6.978 | 20,441 | -0.03(-0.47%) |
Oct 18, 2018 | 7.027 | 7.036 | 6.994 | 7.011 | 26,184 | -0.03(-0.47%) |
Oct 17, 2018 | 7.110 | 7.110 | 7.027 | 7.044 | 32,914 | -0.05(-0.70%) |
Oct 16, 2018 | 7.011 | 7.094 | 7.011 | 7.094 | 45,908 | +0.07(+0.94%) |
Oct 15, 2018 | 7.094 | 7.094 | 7.027 | 7.027 | 16,749 | -0.02(-0.35%) |
Oct 12, 2018 | 7.060 | 7.102 | 7.027 | 7.052 | 55,760 | +0.01(+0.12%) |
Oct 11, 2018 | 7.044 | 7.110 | 7.019 | 7.044 | 79,032 | +0.00(+0.00%) |
Oct 10, 2018 | 7.143 | 7.151 | 7.044 | 7.044 | 41,247 | -0.09(-1.27%) |
Oct 09, 2018 | 7.094 | 7.135 | 7.011 | 7.135 | 30,017 | +0.06(+0.82%) |
Oct 08, 2018 | 7.085 | 7.102 | 7.027 | 7.077 | 40,130 | -0.03(-0.47%) |
Oct 05, 2018 | 7.127 | 7.143 | 7.060 | 7.110 | 110,553 | +0.00(+0.00%) |
Oct 04, 2018 | 7.127 | 7.160 | 7.110 | 7.110 | 63,788 | -0.02(-0.23%) |
Oct 03, 2018 | 7.127 | 7.168 | 7.118 | 7.127 | 41,631 | +0.00(+0.00%) |
Oct 02, 2018 | 7.094 | 7.151 | 7.085 | 7.127 | 43,693 | -0.02(-0.35%) |
Oct 01, 2018 | 7.085 | 7.176 | 7.044 | 7.151 | 34,488 | +0.00(+0.00%) |
Sep 28, 2018 | 7.044 | 7.176 | 7.044 | 7.151 | 91,684 | +0.06(+0.82%) |
Sep 27, 2018 | 7.118 | 7.127 | 7.003 | 7.094 | 59,917 | -0.06(-0.81%) |
Sep 26, 2018 | 7.151 | 7.176 | 7.085 | 7.151 | 42,182 | +0.04(+0.58%) |
Sep 25, 2018 | 7.110 | 7.176 | 7.110 | 7.110 | 38,907 | -0.01(-0.12%) |
Sep 24, 2018 | 7.127 | 7.187 | 7.110 | 7.118 | 29,328 | +0.00(+0.00%) |
Sep 21, 2018 | 7.160 | 7.201 | 7.118 | 7.118 | 83,580 | -0.02(-0.35%) |
Sep 20, 2018 | 7.045 | 7.160 | 7.045 | 7.143 | 85,928 | +0.02(+0.35%) |
Sep 19, 2018 | 7.118 | 7.127 | 7.044 | 7.118 | 171,559 | +0.01(+0.12%) |
Sep 18, 2018 | 7.110 | 7.118 | 7.069 | 7.110 | 70,243 | +0.00(+0.00%) |
Sep 17, 2018 | 7.011 | 7.151 | 7.003 | 7.110 | 38,547 | +0.08(+1.18%) |
Sep 14, 2018 | 6.994 | 7.060 | 6.994 | 7.027 | 38,463 | +0.03(+0.47%) |
Sep 13, 2018 | 6.986 | 7.060 | 6.986 | 6.994 | 80,476 | -0.00(-0.06%) |
Sep 12, 2018 | 6.978 | 6.998 | 6.968 | 6.998 | 108,456 | +0.00(+0.00%) |
Sep 11, 2018 | 6.966 | 7.028 | 6.909 | 6.998 | 45,791 | +0.02(+0.29%) |
Sep 10, 2018 | 7.007 | 7.007 | 6.966 | 6.978 | 59,221 | -0.03(-0.41%) |
Sep 07, 2018 | 6.990 | 7.055 | 6.950 | 7.007 | 58,259 | +0.02(+0.23%) |
Sep 06, 2018 | 6.998 | 7.063 | 6.974 | 6.990 | 54,406 | -0.01(-0.12%) |
Sep 05, 2018 | 7.055 | 7.055 | 6.974 | 6.998 | 84,135 | -0.04(-0.58%) |
Sep 04, 2018 | 6.966 | 7.112 | 6.966 | 7.039 | 78,024 | +0.06(+0.81%) |
Aug 31, 2018 | 6.982 | 6.982 | 6.982 | 0 | -0.08(-1.15%) | |
Aug 30, 2018 | 7.072 | 7.080 | 7.031 | 7.063 | 45,048 | -0.01(-0.11%) |
Aug 29, 2018 | 7.039 | 7.096 | 7.039 | 7.072 | 81,257 | +0.01(+0.11%) |
Aug 28, 2018 | 7.112 | 7.153 | 7.023 | 7.063 | 187,661 | -0.02(-0.34%) |
Aug 27, 2018 | 7.088 | 7.161 | 7.031 | 7.088 | 41,067 | -0.02(-0.34%) |
Aug 24, 2018 | 7.047 | 7.128 | 7.047 | 7.112 | 49,760 | +0.02(+0.23%) |
Aug 23, 2018 | 7.080 | 7.116 | 7.072 | 7.096 | 38,192 | -0.05(-0.68%) |
Aug 22, 2018 | 7.145 | 7.169 | 6.990 | 7.145 | 251,034 | +0.04(+0.57%) |
Aug 21, 2018 | 7.096 | 7.169 | 7.088 | 7.104 | 47,867 | -0.02(-0.34%) |
Aug 20, 2018 | 7.104 | 7.145 | 7.088 | 7.128 | 43,737 | +0.00(+0.00%) |
Aug 17, 2018 | 7.128 | 7.153 | 7.088 | 7.128 | 38,182 | +0.02(+0.34%) |
Aug 16, 2018 | 7.047 | 7.128 | 7.047 | 7.104 | 95,112 | -0.03(-0.46%) |
Aug 15, 2018 | 7.172 | 7.172 | 7.096 | 7.136 | 34,429 | -0.02(-0.23%) |
Aug 14, 2018 | 7.145 | 7.153 | 7.080 | 7.153 | 31,521 | +0.01(+0.11%) |
Aug 13, 2018 | 7.096 | 7.201 | 6.983 | 7.145 | 147,757 | +0.04(+0.57%) |
Aug 10, 2018 | 6.990 | 7.104 | 6.974 | 7.104 | 47,420 | +0.13(+1.86%) |
Aug 09, 2018 | 6.958 | 6.974 | 6.901 | 6.974 | 88,187 | +0.00(+0.00%) |
Aug 08, 2018 | 7.039 | 7.104 | 6.942 | 6.974 | 86,487 | -0.05(-0.69%) |
Aug 07, 2018 | 7.055 | 7.104 | 6.982 | 7.023 | 99,117 | -0.03(-0.46%) |
Aug 06, 2018 | 6.901 | 7.104 | 6.901 | 7.055 | 51,578 | +0.07(+1.05%) |
Aug 03, 2018 | 6.942 | 6.982 | 6.909 | 6.982 | 45,080 | +0.06(+0.82%) |
Aug 02, 2018 | 6.860 | 6.942 | 6.860 | 6.925 | 37,950 | +0.06(+0.95%) |