Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.182	6.240	6.109	6.211	29,285	-0.03(-0.46%)
Oct 29, 2020	6.144	6.259	6.144	6.240	165,604	+0.15(+2.53%)
Oct 28, 2020	6.192	6.192	6.081	6.086	8,239	-0.10(-1.56%)
Oct 27, 2020	6.163	6.211	6.163	6.182	14,483	-0.00(-0.08%)
Oct 26, 2020	6.182	6.211	6.144	6.187	26,326	-0.03(-0.46%)
Oct 23, 2020	6.269	6.269	6.172	6.216	28,973	-0.02(-0.39%)
Oct 22, 2020	6.230	6.269	6.211	6.240	48,676	+0.01(+0.15%)
Oct 21, 2020	6.249	6.302	6.211	6.230	26,822	-0.01(-0.15%)
Oct 20, 2020	6.240	6.278	6.211	6.240	39,571	-0.02(-0.31%)
Oct 19, 2020	6.288	6.307	6.209	6.259	63,061	-0.03(-0.46%)
Oct 16, 2020	6.384	6.384	6.259	6.288	23,781	-0.07(-1.06%)
Oct 15, 2020	6.355	6.394	6.307	6.355	34,355	+0.02(+0.38%)
Oct 14, 2020	6.384	6.548	6.259	6.331	73,348	-0.02(-0.38%)
Oct 13, 2020	6.375	6.375	6.278	6.355	33,749	-0.02(-0.30%)
Oct 12, 2020	6.509	6.509	6.365	6.375	36,890	-0.11(-1.63%)
Oct 09, 2020	6.452	6.490	6.442	6.481	39,047	-0.02(-0.32%)
Oct 08, 2020	6.529	6.538	6.461	6.501	37,580	-0.04(-0.68%)
Oct 07, 2020	6.644	6.644	6.471	6.546	53,495	+0.04(+0.56%)
Oct 06, 2020	6.514	6.566	6.471	6.509	40,827	+0.00(+0.00%)
Oct 05, 2020	6.452	6.529	6.423	6.509	43,563	+0.06(+0.90%)
Oct 02, 2020	6.182	6.500	6.124	6.452	46,939	+0.08(+1.21%)
Oct 01, 2020	6.326	6.423	6.326	6.375	37,728	+0.11(+1.69%)
Sep 30, 2020	6.423	6.423	6.269	6.269	50,260	+0.06(+0.93%)
Sep 29, 2020	6.326	6.365	6.211	6.211	15,196	-0.08(-1.23%)
Sep 28, 2020	6.192	6.407	6.153	6.288	49,896	+0.13(+2.19%)
Sep 25, 2020	6.086	6.195	6.086	6.153	28,039	+0.03(+0.55%)
Sep 24, 2020	6.423	6.423	6.076	6.119	125,804	-0.23(-3.57%)
Sep 23, 2020	6.423	6.500	6.326	6.346	35,311	+0.04(+0.61%)
Sep 22, 2020	6.413	6.442	6.307	6.307	54,052	-0.05(-0.76%)
Sep 21, 2020	6.432	6.543	6.355	6.355	70,319	-0.12(-1.79%)
Sep 18, 2020	6.548	6.558	6.471	6.471	29,181	-0.02(-0.30%)
Sep 17, 2020	6.606	6.702	6.490	6.490	18,848	-0.20(-3.02%)
Sep 16, 2020	6.529	6.702	6.524	6.692	47,413	+0.16(+2.51%)
Sep 15, 2020	6.654	6.683	6.500	6.529	37,597	-0.06(-0.88%)
Sep 14, 2020	6.596	6.625	6.529	6.586	13,901	+0.06(+0.96%)
Sep 11, 2020	6.477	6.524	6.325	6.524	36,171	+0.06(+0.88%)
Sep 10, 2020	6.344	6.552	6.303	6.467	66,871	+0.15(+2.40%)
Sep 09, 2020	6.259	6.335	6.231	6.316	30,773	+0.09(+1.37%)
Sep 08, 2020	6.240	6.250	6.193	6.231	113,664	-0.02(-0.30%)
Sep 04, 2020	6.269	6.269	6.193	6.250	15,335	+0.05(+0.76%)
Sep 03, 2020	6.250	6.325	6.193	6.202	72,129	-0.07(-1.06%)
Sep 02, 2020	6.278	6.316	6.240	6.269	33,440	+0.03(+0.45%)
Sep 01, 2020	6.278	6.325	6.193	6.240	41,711	-0.02(-0.30%)
Aug 31, 2020	6.354	6.354	6.250	6.259	13,973	-0.08(-1.19%)
Aug 28, 2020	6.202	6.335	6.202	6.335	17,874	+0.10(+1.67%)
Aug 27, 2020	6.354	6.354	6.193	6.231	21,818	-0.05(-0.80%)
Aug 26, 2020	6.434	6.458	6.278	6.281	18,125	-0.11(-1.73%)
Aug 25, 2020	6.486	6.505	6.392	6.392	20,706	-0.06(-0.88%)
Aug 24, 2020	6.373	6.562	6.212	6.448	61,196	+0.18(+2.87%)
Aug 21, 2020	6.165	6.448	6.146	6.269	25,806	+0.09(+1.38%)
Aug 20, 2020	6.174	6.221	6.165	6.184	12,981	-0.04(-0.61%)
Aug 19, 2020	6.146	6.221	6.108	6.221	28,001	+0.08(+1.23%)
Aug 18, 2020	6.127	6.183	6.098	6.146	26,865	-0.02(-0.31%)
Aug 17, 2020	6.169	6.169	6.098	6.165	166,539	-0.03(-0.46%)
Aug 14, 2020	6.155	6.231	6.155	6.193	16,816	+0.05(+0.77%)
Aug 13, 2020	6.269	6.363	6.146	6.146	41,398	-0.12(-1.96%)
Aug 12, 2020	6.401	6.429	6.259	6.269	17,353	-0.07(-1.04%)
Aug 11, 2020	6.618	6.618	6.098	6.335	78,228	-0.24(-3.60%)
Aug 10, 2020	6.193	6.571	6.193	6.571	87,531	+0.38(+6.11%)
Aug 07, 2020	6.080	6.259	6.013	6.193	57,642	+0.16(+2.66%)
Aug 06, 2020	6.051	6.114	6.013	6.032	18,722	-0.07(-1.09%)
Aug 05, 2020	6.108	6.117	6.070	6.098	14,632	+0.03(+0.47%)
Aug 04, 2020	6.023	6.117	6.004	6.070	30,160	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.