Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 12.67 | 12.67 | 12.54 | 12.96 | 4,097 | +0.01(+0.05%) |
Oct 30, 2002 | 12.36 | 12.95 | 12.36 | 12.95 | 14,342 | +0.61(+4.91%) |
Oct 29, 2002 | 12.04 | 12.53 | 12.04 | 12.35 | 8,926 | +0.46(+3.90%) |
Oct 28, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 515 | +0.00(+0.00%) |
Oct 25, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 107 | -0.17(-1.44%) |
Oct 23, 2002 | 12.06 | 12.06 | 12.06 | 12.06 | 215 | +0.13(+1.09%) |
Oct 22, 2002 | 11.81 | 12.12 | 11.81 | 11.93 | 754 | +0.33(+2.82%) |
Oct 21, 2002 | 11.84 | 12.27 | 11.59 | 11.60 | 7,548 | -0.14(-1.16%) |
Oct 18, 2002 | 11.59 | 11.90 | 11.13 | 11.73 | 9,058 | +0.08(+0.69%) |
Oct 17, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 107 | -0.09(-0.79%) |
Oct 16, 2002 | 11.65 | 11.75 | 11.65 | 11.75 | 539 | +0.48(+4.28%) |
Oct 15, 2002 | 10.83 | 11.26 | 10.82 | 11.26 | 13,264 | +0.43(+3.99%) |
Oct 14, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 10.54 | 11.68 | 10.36 | 10.83 | 3,558 | +0.14(+1.27%) |
Oct 10, 2002 | 10.82 | 10.82 | 10.70 | 10.70 | 754 | -0.15(-1.42%) |
Oct 09, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 2,480 | -0.28(-2.55%) |
Oct 08, 2002 | 11.00 | 11.13 | 11.00 | 11.13 | 647 | +0.07(+0.61%) |
Oct 07, 2002 | 11.16 | 11.16 | 11.04 | 11.07 | 1,725 | -0.07(-0.67%) |
Oct 04, 2002 | 11.81 | 11.81 | 11.14 | 11.14 | 7,548 | -0.33(-2.91%) |
Oct 03, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 11.89 | 11.57 | 11.47 | 11.47 | 539 | -0.41(-3.48%) |
Oct 01, 2002 | 12.36 | 12.61 | 11.89 | 11.89 | 3,019 | -0.31(-2.53%) |
Sep 30, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 12.24 | 12.24 | 12.20 | 12.20 | 215 | -0.07(-0.56%) |
Sep 26, 2002 | 12.42 | 12.42 | 12.27 | 12.27 | 215 | -0.14(-1.16%) |
Sep 25, 2002 | 12.66 | 12.66 | 12.41 | 12.41 | 215 | -0.26(-2.08%) |
Sep 24, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 539 | +0.31(+2.50%) |
Sep 23, 2002 | 12.67 | 12.80 | 12.36 | 12.36 | 3,019 | -0.31(-2.44%) |
Sep 20, 2002 | 12.67 | 12.67 | 12.67 | 12.67 | 215 | +0.46(+3.80%) |
Sep 19, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.36 | 12.67 | 12.21 | 12.21 | 1,725 | -0.12(-1.00%) |
Sep 16, 2002 | 12.40 | 13.09 | 12.33 | 12.33 | 172,540 | -0.03(-0.25%) |
Sep 13, 2002 | 12.36 | 12.36 | 12.13 | 12.36 | 3,019 | +0.00(+0.00%) |
Sep 12, 2002 | 11.96 | 12.36 | 11.96 | 12.36 | 1,509 | +0.62(+5.26%) |
Sep 11, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 215 | +0.00(+0.00%) |
Sep 09, 2002 | 11.99 | 11.99 | 11.75 | 11.75 | 1,401 | +0.03(+0.26%) |
Sep 06, 2002 | 11.75 | 11.75 | 11.72 | 11.72 | 754 | +0.06(+0.53%) |
Sep 05, 2002 | 11.65 | 11.66 | 11.65 | 11.65 | 2,264 | -0.46(-3.83%) |
Sep 04, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 12.12 | 12.12 | 12.12 | 12.12 | 215 | +0.28(+2.35%) |
Aug 30, 2002 | 11.83 | 11.84 | 11.83 | 11.84 | 647 | +0.04(+0.31%) |
Aug 29, 2002 | 11.65 | 11.84 | 11.65 | 11.80 | 970 | +0.15(+1.27%) |
Aug 28, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 215 | -0.21(-1.77%) |
Aug 23, 2002 | 11.86 | 11.86 | 11.86 | 11.86 | 431 | +0.27(+2.29%) |
Aug 22, 2002 | 12.36 | 12.36 | 11.60 | 11.60 | 647 | -0.02(-0.21%) |
Aug 21, 2002 | 11.87 | 11.87 | 11.62 | 11.62 | 754 | -0.12(-1.05%) |
Aug 20, 2002 | 11.87 | 11.91 | 11.75 | 11.75 | 1,617 | -0.40(-3.26%) |
Aug 16, 2002 | 11.89 | 12.14 | 11.89 | 12.14 | 754 | +0.24(+2.03%) |
Aug 15, 2002 | 11.90 | 11.90 | 11.89 | 11.90 | 2,264 | +0.15(+1.26%) |
Aug 14, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 215 | +0.01(+0.04%) |
Aug 13, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 215 | -0.15(-1.29%) |
Aug 12, 2002 | 11.99 | 11.99 | 11.90 | 11.90 | 215 | +0.33(+2.89%) |
Aug 07, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 1,833 | -0.02(-0.21%) |
Aug 06, 2002 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 12.36 | 12.36 | 11.59 | 11.59 | 2,361 | -0.49(-4.04%) |
Aug 02, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |