Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 4.479 | 4.618 | 4.618 | 4.618 | 3,019 | +0.14(+3.11%) |
Oct 27, 2011 | 4.627 | 4.627 | 4.368 | 4.479 | 2,265 | -0.06(-1.43%) |
Oct 26, 2011 | 4.358 | 4.544 | 4.358 | 4.544 | 24,052 | +0.19(+4.26%) |
Oct 25, 2011 | 4.293 | 4.525 | 4.293 | 4.358 | 13,696 | +0.00(+0.00%) |
Oct 24, 2011 | 4.451 | 4.451 | 4.358 | 4.358 | 4,218 | -0.00(-0.06%) |
Oct 21, 2011 | 4.358 | 4.433 | 4.358 | 4.361 | 4,373 | +0.00(+0.06%) |
Oct 20, 2011 | 4.312 | 4.358 | 4.266 | 4.358 | 13,071 | +0.08(+1.95%) |
Oct 19, 2011 | 4.340 | 4.358 | 4.266 | 4.275 | 3,089 | -0.08(-1.91%) |
Oct 18, 2011 | 4.284 | 4.386 | 4.266 | 4.358 | 6,698 | +0.09(+2.17%) |
Oct 17, 2011 | 4.442 | 4.636 | 4.266 | 4.266 | 2,933 | -0.09(-2.13%) |
Oct 14, 2011 | 4.451 | 4.451 | 4.349 | 4.358 | 11,221 | -0.09(-2.08%) |
Oct 13, 2011 | 4.358 | 4.451 | 4.358 | 4.451 | 2,290 | +0.13(+3.00%) |
Oct 12, 2011 | 4.340 | 4.358 | 4.321 | 4.321 | 2,156 | -0.10(-2.31%) |
Oct 11, 2011 | 4.340 | 4.423 | 4.340 | 4.423 | 539 | +0.11(+2.58%) |
Oct 10, 2011 | 4.386 | 4.386 | 4.312 | 4.312 | 8,063 | -0.06(-1.48%) |
Oct 07, 2011 | 4.442 | 4.627 | 4.377 | 4.377 | 4,904 | -0.00(-0.02%) |
Oct 06, 2011 | 4.377 | 4.378 | 4.368 | 4.378 | 2,313 | +0.00(+0.02%) |
Oct 05, 2011 | 4.377 | 4.395 | 4.377 | 4.377 | 2,245 | +0.01(+0.21%) |
Oct 04, 2011 | 4.451 | 4.451 | 4.368 | 4.368 | 3,592 | -0.08(-1.88%) |
Oct 03, 2011 | 4.497 | 4.516 | 4.414 | 4.451 | 1,087 | -0.16(-3.42%) |
Sep 30, 2011 | 4.395 | 4.609 | 4.312 | 4.609 | 2,372 | +0.03(+0.61%) |
Sep 29, 2011 | 4.442 | 4.757 | 4.386 | 4.581 | 2,189 | +0.20(+4.66%) |
Sep 28, 2011 | 4.395 | 4.507 | 4.368 | 4.377 | 15,769 | +0.00(+0.00%) |
Sep 27, 2011 | 4.479 | 4.674 | 4.340 | 4.377 | 16,892 | -0.03(-0.63%) |
Sep 26, 2011 | 4.460 | 4.486 | 4.386 | 4.405 | 2,329 | +0.04(+0.85%) |
Sep 23, 2011 | 4.405 | 4.637 | 4.368 | 4.368 | 3,518 | -0.05(-1.05%) |
Sep 22, 2011 | 4.377 | 4.896 | 4.377 | 4.414 | 2,020 | +0.04(+0.85%) |
Sep 21, 2011 | 4.405 | 4.405 | 4.368 | 4.377 | 1,949 | +0.02(+0.43%) |
Sep 20, 2011 | 4.460 | 4.507 | 4.358 | 4.358 | 4,084 | -0.26(-5.62%) |
Sep 19, 2011 | 4.720 | 4.720 | 4.470 | 4.618 | 5,395 | -0.02(-0.40%) |
Sep 16, 2011 | 4.368 | 4.637 | 4.368 | 4.637 | 3,565 | +0.25(+5.71%) |
Sep 15, 2011 | 4.266 | 4.405 | 4.266 | 4.386 | 22,653 | +0.12(+2.83%) |
Sep 14, 2011 | 4.405 | 4.405 | 4.219 | 4.266 | 14,516 | -0.14(-3.16%) |
Sep 13, 2011 | 4.414 | 4.497 | 4.405 | 4.405 | 4,318 | +0.02(+0.42%) |
Sep 12, 2011 | 4.609 | 4.609 | 4.386 | 4.386 | 4,302 | -0.27(-5.78%) |
Sep 09, 2011 | 4.655 | 4.655 | 4.655 | 4.655 | 3,127 | +0.00(+0.00%) |
Sep 08, 2011 | 4.655 | 4.702 | 4.655 | 4.655 | 3,825 | +0.00(+0.00%) |
Sep 07, 2011 | 4.711 | 4.729 | 4.655 | 4.655 | 4,353 | -0.06(-1.38%) |
Sep 06, 2011 | 4.785 | 4.785 | 4.655 | 4.720 | 3,128 | +0.04(+0.75%) |
Sep 01, 2011 | 4.655 | 4.685 | 4.685 | 4.685 | 4,205 | -0.03(-0.55%) |
Aug 31, 2011 | 4.711 | 4.711 | 4.711 | 4.711 | 107 | +0.06(+1.20%) |
Aug 30, 2011 | 4.794 | 4.794 | 4.655 | 4.655 | 20,107 | -0.16(-3.39%) |
Aug 29, 2011 | 4.887 | 4.887 | 4.794 | 4.818 | 1,302 | -0.10(-1.96%) |
Aug 25, 2011 | 4.961 | 4.915 | 4.915 | 4.915 | 539 | +0.15(+3.11%) |
Aug 24, 2011 | 4.776 | 4.868 | 4.766 | 4.766 | 1,251 | -0.10(-2.10%) |
Aug 23, 2011 | 4.868 | 4.868 | 4.868 | 4.868 | 323 | -0.03(-0.57%) |
Aug 22, 2011 | 4.776 | 5.054 | 4.776 | 4.896 | 58,341 | +0.12(+2.52%) |
Aug 19, 2011 | 4.822 | 4.869 | 4.776 | 4.776 | 4,149 | +0.04(+0.78%) |
Aug 18, 2011 | 4.831 | 4.841 | 4.739 | 4.739 | 781 | -0.13(-2.67%) |
Aug 17, 2011 | 5.035 | 5.137 | 4.813 | 4.868 | 9,645 | +0.00(+0.00%) |
Aug 16, 2011 | 5.212 | 5.212 | 4.868 | 4.868 | 9,607 | -0.39(-7.41%) |
Aug 15, 2011 | 5.657 | 5.657 | 4.878 | 5.258 | 3,666 | +0.39(+8.00%) |
Aug 12, 2011 | 5.045 | 5.237 | 4.859 | 4.868 | 3,289 | -0.20(-4.02%) |
Aug 11, 2011 | 5.110 | 5.110 | 5.008 | 5.072 | 3,062 | -0.03(-0.55%) |
Aug 09, 2011 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.09(-1.70%) |
Aug 08, 2011 | 5.499 | 5.707 | 5.137 | 5.188 | 2,743 | -0.33(-5.97%) |
Aug 05, 2011 | 5.564 | 5.566 | 5.518 | 5.518 | 9,274 | +0.00(+0.00%) |
Aug 04, 2011 | 5.527 | 5.610 | 5.518 | 5.518 | 4,465 | -0.04(-0.67%) |
Aug 03, 2011 | 5.527 | 5.555 | 5.518 | 5.555 | 5,961 | +0.03(+0.52%) |