Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.75	15.30	14.35	14.50	44,907	-0.02(-0.14%)
Oct 30, 2018	14.93	15.37	14.46	14.52	36,024	-0.45(-3.01%)
Oct 29, 2018	15.45	15.88	14.64	14.97	52,711	-0.26(-1.71%)
Oct 26, 2018	15.90	16.00	15.12	15.23	21,200	-0.60(-3.79%)
Oct 25, 2018	15.12	16.31	14.91	15.83	54,919	+0.83(+5.53%)
Oct 24, 2018	15.42	15.65	14.17	15.00	81,584	-0.44(-2.85%)
Oct 23, 2018	14.70	15.70	14.06	15.44	68,369	+0.51(+3.42%)
Oct 22, 2018	15.34	15.66	14.50	14.93	32,126	-0.34(-2.23%)
Oct 19, 2018	15.69	16.21	15.06	15.27	51,700	-0.41(-2.61%)
Oct 18, 2018	15.84	16.25	14.94	15.68	48,923	-0.23(-1.45%)
Oct 17, 2018	16.35	16.35	15.81	15.91	62,148	-0.49(-2.99%)
Oct 16, 2018	16.16	16.91	16.16	16.40	32,719	+0.31(+1.93%)
Oct 15, 2018	16.03	16.31	15.36	16.09	192,200	+0.04(+0.25%)
Oct 12, 2018	16.15	16.64	16.00	16.05	41,500	+0.16(+1.01%)
Oct 11, 2018	15.96	16.41	15.80	15.89	60,160	-0.15(-0.94%)
Oct 10, 2018	16.67	16.89	15.89	16.04	38,334	-0.65(-3.89%)
Oct 09, 2018	16.68	17.20	16.65	16.69	46,208	+0.02(+0.12%)
Oct 08, 2018	16.97	17.39	16.40	16.67	99,985	-0.45(-2.63%)
Oct 05, 2018	17.33	18.09	16.55	17.12	64,200	-0.23(-1.33%)
Oct 04, 2018	18.00	18.21	17.29	17.35	54,054	-0.45(-2.53%)
Oct 03, 2018	18.17	18.44	17.55	17.80	73,278	-0.33(-1.82%)
Oct 02, 2018	18.51	19.08	17.80	18.13	71,215	-0.37(-2.00%)
Oct 01, 2018	19.54	19.56	18.46	18.50	82,285	-0.91(-4.69%)
Sep 28, 2018	18.57	19.61	18.57	19.41	104,300	+0.75(+4.02%)
Sep 27, 2018	19.55	19.55	18.30	18.66	102,058	-0.20(-1.06%)
Sep 26, 2018	19.27	19.41	18.50	18.86	85,707	-0.10(-0.53%)
Sep 25, 2018	19.56	20.00	18.72	18.96	83,054	-0.53(-2.72%)
Sep 24, 2018	21.00	21.85	19.36	19.49	102,911	-1.52(-7.23%)
Sep 21, 2018	20.66	22.36	20.50	21.01	271,300	+0.64(+3.14%)
Sep 20, 2018	19.41	20.52	19.03	20.37	116,032	+0.86(+4.41%)
Sep 19, 2018	19.37	19.90	19.01	19.51	89,881	+0.22(+1.14%)
Sep 18, 2018	19.01	19.55	18.61	19.29	151,844	+0.40(+2.12%)
Sep 17, 2018	19.46	19.46	18.53	18.89	36,012	-0.24(-1.25%)
Sep 14, 2018	18.80	19.33	18.51	19.13	38,300	+0.37(+1.97%)
Sep 13, 2018	18.86	19.36	18.25	18.76	30,793	+0.13(+0.70%)
Sep 12, 2018	18.73	19.04	18.07	18.63	42,529	-0.09(-0.48%)
Sep 11, 2018	18.99	19.55	18.09	18.72	76,346	-0.38(-1.99%)
Sep 10, 2018	18.58	19.50	18.37	19.10	81,345	+0.47(+2.52%)
Sep 07, 2018	18.25	18.80	18.00	18.63	20,100	+0.35(+1.91%)
Sep 06, 2018	18.45	18.69	18.25	18.28	34,963	-0.28(-1.51%)
Sep 05, 2018	18.54	19.04	18.25	18.56	10,587	+0.21(+1.14%)
Sep 04, 2018	19.17	19.73	18.00	18.35	57,328	-0.84(-4.38%)
Aug 31, 2018		19.19	19.19	19.19	0	-0.26(-1.34%)
Aug 30, 2018	20.54	20.54	19.00	19.45	18,758	-1.28(-6.17%)
Aug 29, 2018	20.47	21.21	20.47	20.73	41,012	+0.35(+1.72%)
Aug 28, 2018	20.05	20.52	20.05	20.38	13,840	+0.25(+1.24%)
Aug 27, 2018	20.50	20.65	20.10	20.13	11,042	-0.27(-1.32%)
Aug 24, 2018	20.42	20.51	19.95	20.40	9,300	+0.18(+0.89%)
Aug 23, 2018	20.27	20.80	19.88	20.22	18,412	-0.17(-0.83%)
Aug 22, 2018	19.50	20.59	19.21	20.39	20,135	+0.93(+4.78%)
Aug 21, 2018	19.05	19.91	19.02	19.46	30,062	+0.51(+2.69%)
Aug 20, 2018	18.77	19.74	18.63	18.95	26,837	-0.08(-0.42%)
Aug 17, 2018	19.68	20.69	18.95	19.03	16,600	-0.72(-3.65%)
Aug 16, 2018	19.36	20.39	18.90	19.75	134,246	+1.01(+5.39%)
Aug 15, 2018	19.06	19.99	18.65	18.74	21,815	-0.23(-1.21%)
Aug 14, 2018	18.38	19.87	18.38	18.97	18,528	+0.65(+3.55%)
Aug 13, 2018	18.66	19.00	18.25	18.32	27,049	-0.71(-3.73%)
Aug 10, 2018	19.16	19.45	18.57	19.03	13,800	-0.24(-1.25%)
Aug 09, 2018	17.84	20.54	17.84	19.27	18,175	+0.43(+2.28%)
Aug 08, 2018	18.86	19.79	17.75	18.84	39,288	-0.39(-2.03%)
Aug 07, 2018	18.83	19.26	18.60	19.23	3,022	+0.51(+2.72%)
Aug 06, 2018	19.28	20.07	18.44	18.72	9,287	-0.13(-0.69%)
Aug 03, 2018	19.25	19.31	18.75	18.85	27,000	-0.64(-3.28%)
Aug 02, 2018	19.54	20.11	18.93	19.49	21,037	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.