Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.910 | 1.927 | 1.800 | 1.860 | 3,337,500 | -0.09(-4.62%) |
Oct 29, 2020 | 1.980 | 2.010 | 1.880 | 1.950 | 3,835,620 | -0.06(-2.99%) |
Oct 28, 2020 | 2.080 | 2.110 | 1.960 | 2.010 | 6,642,243 | +0.05(+2.55%) |
Oct 27, 2020 | 1.990 | 2.010 | 1.950 | 1.960 | 1,854,524 | -0.06(-2.97%) |
Oct 26, 2020 | 2.040 | 2.060 | 1.960 | 2.020 | 3,240,816 | +0.05(+2.54%) |
Oct 23, 2020 | 1.970 | 1.997 | 1.930 | 1.970 | 2,097,900 | -0.03(-1.50%) |
Oct 22, 2020 | 2.000 | 2.040 | 1.910 | 2.000 | 2,813,935 | +0.00(+0.00%) |
Oct 21, 2020 | 2.110 | 2.110 | 1.980 | 2.000 | 2,724,390 | -0.10(-4.76%) |
Oct 20, 2020 | 2.130 | 2.150 | 2.050 | 2.100 | 2,173,765 | -0.01(-0.47%) |
Oct 19, 2020 | 2.150 | 2.200 | 2.100 | 2.110 | 1,856,549 | -0.04(-1.86%) |
Oct 16, 2020 | 2.100 | 2.250 | 2.080 | 2.150 | 2,996,700 | +0.03(+1.42%) |
Oct 15, 2020 | 2.100 | 2.180 | 2.080 | 2.120 | 2,683,750 | -0.10(-4.50%) |
Oct 14, 2020 | 2.170 | 2.260 | 2.100 | 2.220 | 3,910,848 | +0.03(+1.37%) |
Oct 13, 2020 | 2.110 | 2.270 | 2.040 | 2.190 | 2,998,906 | +0.08(+3.79%) |
Oct 12, 2020 | 2.330 | 2.350 | 2.080 | 2.110 | 5,263,292 | -0.24(-10.21%) |
Oct 09, 2020 | 2.450 | 2.480 | 2.320 | 2.350 | 3,976,300 | -0.02(-0.84%) |
Oct 08, 2020 | 2.430 | 2.440 | 2.340 | 2.370 | 4,440,540 | -0.02(-0.84%) |
Oct 07, 2020 | 2.550 | 2.560 | 2.340 | 2.390 | 7,323,079 | -0.14(-5.53%) |
Oct 06, 2020 | 2.430 | 2.890 | 2.270 | 2.530 | 36,737,312 | +0.27(+11.95%) |
Oct 05, 2020 | 1.940 | 2.390 | 1.920 | 2.260 | 22,363,178 | +0.34(+17.71%) |
Oct 02, 2020 | 1.870 | 1.960 | 1.860 | 1.920 | 1,950,900 | -0.03(-1.54%) |
Oct 01, 2020 | 1.950 | 1.970 | 1.910 | 1.950 | 1,767,870 | -0.02(-1.02%) |
Sep 30, 2020 | 1.870 | 1.980 | 1.870 | 1.970 | 2,535,283 | +0.06(+3.14%) |
Sep 29, 2020 | 1.900 | 1.960 | 1.890 | 1.910 | 2,112,296 | -0.07(-3.54%) |
Sep 28, 2020 | 1.910 | 2.090 | 1.860 | 1.980 | 5,185,170 | +0.06(+3.13%) |
Sep 25, 2020 | 1.840 | 1.935 | 1.800 | 1.920 | 3,878,800 | +0.13(+7.26%) |
Sep 24, 2020 | 1.890 | 1.900 | 1.730 | 1.790 | 3,568,893 | -0.10(-5.29%) |
Sep 23, 2020 | 1.860 | 2.030 | 1.860 | 1.890 | 5,968,346 | +0.05(+2.72%) |
Sep 22, 2020 | 1.870 | 1.890 | 1.830 | 1.840 | 1,776,231 | -0.07(-3.66%) |
Sep 21, 2020 | 1.880 | 1.910 | 1.820 | 1.910 | 2,223,577 | -0.01(-0.52%) |
Sep 18, 2020 | 1.890 | 1.940 | 1.840 | 1.920 | 3,155,200 | +0.05(+2.67%) |
Sep 17, 2020 | 1.880 | 1.950 | 1.860 | 1.870 | 3,017,537 | -0.06(-3.11%) |
Sep 16, 2020 | 1.950 | 2.050 | 1.900 | 1.930 | 3,901,343 | -0.06(-3.02%) |
Sep 15, 2020 | 2.020 | 2.030 | 1.910 | 1.990 | 2,871,022 | -0.01(-0.50%) |
Sep 14, 2020 | 1.880 | 2.040 | 1.820 | 2.000 | 4,605,591 | +0.18(+9.89%) |
Sep 11, 2020 | 1.900 | 1.930 | 1.800 | 1.820 | 3,362,100 | -0.09(-4.71%) |
Sep 10, 2020 | 2.100 | 2.110 | 1.910 | 1.910 | 5,388,183 | -0.16(-7.73%) |
Sep 09, 2020 | 1.849 | 2.070 | 1.760 | 2.070 | 9,296,483 | +0.28(+15.64%) |
Sep 08, 2020 | 1.800 | 1.890 | 1.680 | 1.790 | 3,591,497 | -0.02(-1.10%) |
Sep 04, 2020 | 1.950 | 1.960 | 1.650 | 1.810 | 6,754,900 | -0.16(-8.12%) |
Sep 03, 2020 | 2.070 | 2.110 | 1.950 | 1.970 | 4,732,409 | -0.18(-8.37%) |
Sep 02, 2020 | 1.970 | 2.230 | 1.920 | 2.150 | 8,054,890 | +0.09(+4.37%) |
Sep 01, 2020 | 2.120 | 2.170 | 1.930 | 2.060 | 9,735,855 | -0.25(-10.82%) |
Aug 31, 2020 | 2.510 | 2.520 | 2.260 | 2.310 | 6,976,223 | -0.21(-8.33%) |
Aug 28, 2020 | 2.600 | 2.610 | 2.510 | 2.520 | 4,437,200 | -0.06(-2.33%) |
Aug 27, 2020 | 2.700 | 2.740 | 2.550 | 2.580 | 7,329,136 | -0.10(-3.73%) |
Aug 26, 2020 | 2.610 | 2.790 | 2.580 | 2.680 | 20,726,512 | -0.62(-18.79%) |
Aug 25, 2020 | 3.240 | 3.640 | 3.100 | 3.300 | 24,806,508 | +0.08(+2.48%) |
Aug 24, 2020 | 3.060 | 3.230 | 2.820 | 3.220 | 12,286,373 | +0.50(+18.38%) |
Aug 21, 2020 | 2.750 | 2.850 | 2.700 | 2.720 | 3,382,500 | +0.02(+0.74%) |
Aug 20, 2020 | 2.830 | 2.900 | 2.660 | 2.700 | 7,686,926 | -0.44(-14.01%) |
Aug 19, 2020 | 3.270 | 3.330 | 3.060 | 3.140 | 6,272,631 | -0.22(-6.55%) |
Aug 18, 2020 | 3.000 | 3.480 | 2.940 | 3.360 | 9,370,060 | +0.33(+10.89%) |
Aug 17, 2020 | 3.050 | 3.080 | 2.960 | 3.030 | 2,423,532 | -0.06(-1.94%) |
Aug 14, 2020 | 3.050 | 3.200 | 2.950 | 3.090 | 4,890,700 | -0.24(-7.21%) |
Aug 13, 2020 | 3.950 | 4.040 | 3.270 | 3.330 | 11,769,505 | -0.31(-8.52%) |
Aug 12, 2020 | 3.490 | 3.690 | 3.450 | 3.640 | 2,916,144 | +0.27(+8.01%) |
Aug 11, 2020 | 3.910 | 3.910 | 3.350 | 3.370 | 5,667,107 | -0.45(-11.78%) |
Aug 10, 2020 | 3.960 | 4.090 | 3.780 | 3.820 | 5,286,988 | -0.36(-8.61%) |
Aug 07, 2020 | 4.180 | 4.250 | 4.110 | 4.180 | 2,821,500 | -0.12(-2.79%) |
Aug 06, 2020 | 4.160 | 4.360 | 4.010 | 4.300 | 4,956,012 | +0.02(+0.47%) |
Aug 05, 2020 | 4.230 | 4.320 | 4.160 | 4.280 | 3,340,118 | +0.15(+3.63%) |
Aug 04, 2020 | 4.480 | 4.490 | 4.030 | 4.130 | 6,078,463 | -0.39(-8.63%) |