Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2018 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 500 | -0.01(-0.10%) |
Oct 23, 2018 | 9.680 | 9.780 | 9.660 | 9.780 | 53,876 | +0.10(+1.03%) |
Oct 18, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | |
Oct 17, 2018 | 9.710 | 9.710 | 9.700 | 9.710 | 6,200 | -0.03(-0.31%) |
Oct 16, 2018 | 9.760 | 9.760 | 9.652 | 9.740 | 1,601 | -0.03(-0.31%) |
Oct 15, 2018 | 9.660 | 9.770 | 9.660 | 9.770 | 65,800 | +0.08(+0.83%) |
Oct 12, 2018 | 9.680 | 9.690 | 9.620 | 9.690 | 9,800 | -0.01(-0.10%) |
Oct 11, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | -0.02(-0.16%) |
Oct 10, 2018 | 9.650 | 9.750 | 9.650 | 9.716 | 142,760 | +0.01(+0.06%) |
Oct 08, 2018 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | |
Oct 05, 2018 | 9.680 | 9.750 | 9.680 | 9.750 | 7,200 | +0.03(+0.31%) |
Oct 02, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | |
Oct 01, 2018 | 9.670 | 9.760 | 9.650 | 9.760 | 19,200 | +0.08(+0.83%) |
Sep 27, 2018 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 9.650 | 9.680 | 9.650 | 9.680 | 20,051 | +0.00(+0.00%) |
Sep 25, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 2,836 | +0.01(+0.10%) |
Sep 20, 2018 | 9.670 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | |
Sep 14, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | |
Sep 13, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 4,949 | +0.00(+0.00%) |
Sep 12, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 100,000 | +0.00(+0.00%) |
Sep 11, 2018 | 9.710 | 9.710 | 9.700 | 9.700 | 2,200 | +0.00(+0.00%) |
Sep 07, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
Sep 04, 2018 | 9.660 | 9.690 | 9.660 | 9.690 | 4,800 | +0.01(+0.10%) |
Aug 31, 2018 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | |
Aug 28, 2018 | 9.670 | 9.670 | 9.620 | 9.660 | 1,403 | +0.01(+0.10%) |
Aug 27, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 43,200 | -0.03(-0.31%) |
Aug 22, 2018 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | |
Aug 21, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 600 | +0.03(+0.31%) |
Aug 20, 2018 | 9.640 | 9.640 | 9.630 | 9.630 | 142,660 | +0.00(+0.00%) |
Aug 16, 2018 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | |
Aug 14, 2018 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Aug 09, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
Aug 08, 2018 | 9.660 | 9.660 | 9.660 | 2 | +0.00(+0.00%) | |
Aug 07, 2018 | 9.700 | 9.700 | 9.660 | 9.660 | 25,200 | +0.00(+0.00%) |
Aug 06, 2018 | 9.660 | 9.660 | 9.660 | 4 | +0.00(+0.00%) | |
Aug 03, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 100,000 | +0.00(+0.00%) |