Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 714.50 | 731.00 | 707.50 | 708.50 | 58 | -1.50(-0.21%) |
Oct 28, 2021 | 712.50 | 717.00 | 710.00 | 710.00 | 57 | +7.00(+1.00%) |
Oct 27, 2021 | 706.50 | 731.22 | 703.00 | 703.00 | 128 | -9.50(-1.33%) |
Oct 26, 2021 | 704.00 | 722.50 | 700.50 | 712.50 | 88 | -12.46(-1.72%) |
Oct 25, 2021 | 668.00 | 724.96 | 668.00 | 724.96 | 451 | +62.46(+9.43%) |
Oct 22, 2021 | 658.49 | 676.49 | 658.49 | 662.50 | 48 | +0.00(+0.00%) |
Oct 21, 2021 | 659.20 | 685.50 | 659.20 | 662.50 | 75 | +2.50(+0.38%) |
Oct 20, 2021 | 676.50 | 693.77 | 655.00 | 660.00 | 127 | -21.80(-3.20%) |
Oct 19, 2021 | 695.00 | 695.00 | 670.50 | 681.80 | 83 | -14.22(-2.04%) |
Oct 18, 2021 | 706.00 | 706.00 | 655.00 | 696.02 | 389 | -25.48(-3.53%) |
Oct 15, 2021 | 696.50 | 724.00 | 692.75 | 721.50 | 128 | +15.50(+2.20%) |
Oct 14, 2021 | 703.00 | 725.50 | 691.00 | 706.00 | 128 | -4.50(-0.63%) |
Oct 13, 2021 | 694.50 | 740.02 | 685.00 | 710.50 | 62 | +8.00(+1.14%) |
Oct 12, 2021 | 687.50 | 724.35 | 675.00 | 702.50 | 194 | +24.50(+3.61%) |
Oct 11, 2021 | 683.50 | 695.00 | 675.00 | 678.00 | 166 | +3.00(+0.44%) |
Oct 08, 2021 | 687.50 | 687.50 | 675.00 | 675.00 | 40 | -0.05(-0.01%) |
Oct 07, 2021 | 680.00 | 693.75 | 662.50 | 675.05 | 170 | +1.14(+0.17%) |
Oct 06, 2021 | 685.00 | 685.00 | 673.90 | 673.90 | 77 | -30.10(-4.27%) |
Oct 04, 2021 | 704.00 | 704.00 | 704.00 | 9 | +3.95(+0.56%) | |
Oct 01, 2021 | 685.52 | 720.00 | 685.52 | 700.05 | 64 | -19.95(-2.77%) |
Sep 30, 2021 | 725.00 | 742.00 | 700.00 | 720.00 | 711 | +0.00(+0.00%) |
Sep 29, 2021 | 722.50 | 731.50 | 707.00 | 720.00 | 119 | +0.00(+0.00%) |
Sep 28, 2021 | 713.38 | 720.00 | 713.38 | 720.00 | 17 | -1.00(-0.14%) |
Sep 27, 2021 | 728.50 | 728.50 | 704.00 | 721.00 | 183 | -21.50(-2.90%) |
Sep 24, 2021 | 737.00 | 750.00 | 736.50 | 742.50 | 260 | +13.00(+1.78%) |
Sep 23, 2021 | 725.00 | 752.50 | 718.50 | 729.50 | 435 | +4.76(+0.66%) |
Sep 22, 2021 | 720.00 | 745.00 | 720.00 | 724.74 | 117 | +2.74(+0.38%) |
Sep 21, 2021 | 721.00 | 722.00 | 720.00 | 722.00 | 47 | -1.00(-0.14%) |
Sep 20, 2021 | 719.50 | 747.00 | 719.50 | 723.00 | 66 | -9.50(-1.30%) |
Sep 17, 2021 | 737.50 | 745.00 | 725.00 | 732.50 | 337 | -2.00(-0.27%) |
Sep 16, 2021 | 736.00 | 737.50 | 711.00 | 734.50 | 107 | +14.00(+1.94%) |
Sep 15, 2021 | 730.00 | 744.00 | 711.00 | 720.50 | 358 | -23.50(-3.16%) |
Sep 14, 2021 | 772.50 | 772.50 | 731.00 | 744.00 | 253 | +0.50(+0.07%) |
Sep 13, 2021 | 742.50 | 751.00 | 725.00 | 743.50 | 190 | -1.50(-0.20%) |
Sep 10, 2021 | 745.50 | 759.50 | 731.50 | 745.00 | 795 | +15.00(+2.05%) |
Sep 09, 2021 | 728.50 | 730.50 | 728.50 | 730.00 | 84 | -12.50(-1.68%) |
Sep 08, 2021 | 722.02 | 745.00 | 722.02 | 742.50 | 183 | +8.00(+1.09%) |
Sep 07, 2021 | 753.50 | 760.00 | 723.50 | 734.50 | 221 | -1.00(-0.14%) |
Sep 03, 2021 | 734.00 | 740.00 | 734.00 | 735.50 | 43 | -21.84(-2.88%) |
Sep 02, 2021 | 723.50 | 760.50 | 709.50 | 757.34 | 191 | +33.02(+4.56%) |
Sep 01, 2021 | 720.00 | 724.32 | 707.50 | 724.32 | 153 | +4.32(+0.60%) |
Aug 31, 2021 | 692.00 | 725.00 | 677.69 | 720.00 | 160 | +20.00(+2.86%) |
Aug 30, 2021 | 691.96 | 715.50 | 691.96 | 700.00 | 53 | +0.00(+0.00%) |
Aug 27, 2021 | 702.00 | 714.00 | 686.00 | 700.00 | 349 | -20.00(-2.78%) |
Aug 26, 2021 | 720.36 | 724.50 | 690.50 | 720.00 | 180 | -5.00(-0.69%) |
Aug 25, 2021 | 680.50 | 734.00 | 677.00 | 725.00 | 330 | +15.00(+2.11%) |
Aug 24, 2021 | 701.82 | 716.50 | 694.00 | 710.00 | 86 | +12.50(+1.79%) |
Aug 23, 2021 | 712.00 | 715.00 | 686.50 | 697.50 | 284 | -32.50(-4.45%) |
Aug 20, 2021 | 658.50 | 730.00 | 658.50 | 730.00 | 820 | +65.00(+9.77%) |
Aug 19, 2021 | 661.50 | 694.50 | 645.50 | 665.00 | 1,293 | -8.00(-1.19%) |
Aug 18, 2021 | 650.50 | 700.00 | 632.50 | 673.00 | 1,625 | +28.00(+4.34%) |
Aug 17, 2021 | 784.00 | 784.00 | 625.00 | 645.00 | 14,226 | -73.00(-10.17%) |
Aug 16, 2021 | 702.00 | 726.00 | 702.00 | 718.00 | 130 | +12.50(+1.77%) |
Aug 13, 2021 | 750.00 | 750.00 | 702.50 | 705.50 | 232 | -45.50(-6.06%) |
Aug 12, 2021 | 767.00 | 767.00 | 751.00 | 751.00 | 31 | -15.24(-1.99%) |
Aug 11, 2021 | 765.00 | 766.24 | 765.00 | 766.24 | 15 | -3.26(-0.42%) |
Aug 10, 2021 | 770.00 | 776.00 | 762.50 | 769.50 | 72 | -3.50(-0.45%) |
Aug 09, 2021 | 793.00 | 795.50 | 766.00 | 773.00 | 142 | -14.00(-1.78%) |
Aug 06, 2021 | 810.00 | 811.00 | 786.50 | 787.00 | 94 | +2.00(+0.25%) |
Aug 05, 2021 | 785.15 | 792.21 | 783.50 | 785.00 | 77 | -1.29(-0.16%) |
Aug 04, 2021 | 779.00 | 787.50 | 779.00 | 786.29 | 23 | +6.79(+0.87%) |
Aug 03, 2021 | 764.00 | 779.50 | 762.50 | 779.50 | 83 | +13.00(+1.70%) |