Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.16	11.18	10.97	11.13	66,868	-0.05(-0.43%)
Oct 30, 2006	11.03	11.18	10.95	11.18	74,650	+0.15(+1.40%)
Oct 27, 2006	11.08	11.28	10.97	11.03	94,099	-0.11(-0.95%)
Oct 26, 2006	11.23	11.48	10.95	11.13	111,609	-0.25(-2.20%)
Oct 25, 2006	11.39	11.57	11.13	11.38	67,429	+0.10(+0.85%)
Oct 24, 2006	11.39	11.42	11.07	11.29	62,321	-0.02(-0.17%)
Oct 23, 2006	10.98	11.45	10.84	11.31	89,028	+0.23(+2.09%)
Oct 20, 2006	11.36	11.36	11.07	11.08	95,515	-0.20(-1.79%)
Oct 19, 2006	11.18	11.39	11.10	11.28	60,694	+0.14(+1.21%)
Oct 18, 2006	11.53	11.65	11.09	11.14	101,701	-0.26(-2.28%)
Oct 17, 2006	11.73	11.73	11.35	11.40	134,505	-0.26(-2.23%)
Oct 16, 2006	11.18	11.79	11.18	11.66	157,999	+0.46(+4.13%)
Oct 13, 2006	11.09	11.27	10.87	11.20	152,447	+0.23(+2.11%)
Oct 12, 2006	10.66	11.09	10.51	10.97	173,471	+0.44(+4.21%)
Oct 11, 2006	10.57	10.75	10.34	10.53	89,142	-0.13(-1.27%)
Oct 10, 2006	10.66	10.74	10.44	10.66	76,062	-0.01(-0.09%)
Oct 09, 2006	10.71	10.79	10.40	10.67	69,475	+0.04(+0.36%)
Oct 06, 2006	10.46	10.81	10.43	10.63	82,560	+0.18(+1.75%)
Oct 05, 2006	10.45	10.54	10.37	10.45	98,568	-0.04(-0.37%)
Oct 04, 2006	10.22	10.52	10.22	10.49	76,765	+0.28(+2.74%)
Oct 03, 2006	10.49	10.53	10.03	10.21	94,448	-0.35(-3.29%)
Oct 02, 2006	10.65	10.76	10.36	10.55	125,352	-0.08(-0.73%)
Sep 29, 2006	10.73	11.09	10.59	10.63	133,990	-0.06(-0.54%)
Sep 28, 2006	10.59	10.84	10.53	10.69	96,592	+0.15(+1.46%)
Sep 27, 2006	10.30	10.60	10.30	10.54	91,193	+0.25(+2.44%)
Sep 26, 2006	10.17	10.42	10.17	10.29	65,724	+0.13(+1.23%)
Sep 25, 2006	10.05	10.33	9.980	10.16	79,187	+0.10(+0.96%)
Sep 22, 2006	10.43	10.45	9.967	10.06	100,293	-0.37(-3.51%)
Sep 21, 2006	10.36	10.64	10.29	10.43	107,259	+0.13(+1.31%)
Sep 20, 2006	10.17	10.41	10.17	10.29	59,643	+0.16(+1.62%)
Sep 19, 2006	10.41	10.49	9.977	10.13	130,457	-0.30(-2.86%)
Sep 18, 2006	9.957	10.52	9.957	10.43	237,234	+0.40(+4.04%)
Sep 15, 2006	10.22	10.23	9.928	10.02	167,843	-0.07(-0.67%)
Sep 14, 2006	10.08	10.22	10.02	10.09	61,668	-0.07(-0.66%)
Sep 13, 2006	10.12	10.50	10.02	10.16	100,533	+0.10(+0.96%)
Sep 12, 2006	9.745	10.07	9.716	10.06	126,097	+0.38(+3.88%)
Sep 11, 2006	9.649	9.851	9.639	9.687	102,055	+0.03(+0.30%)
Sep 08, 2006	9.736	9.755	9.620	9.659	68,377	-0.03(-0.30%)
Sep 07, 2006	9.736	9.919	9.668	9.687	108,929	-0.03(-0.30%)
Sep 06, 2006	10.07	10.07	9.649	9.716	257,507	-0.34(-3.36%)
Sep 05, 2006	9.928	10.29	9.851	10.05	175,310	+0.13(+1.26%)
Sep 01, 2006	10.16	10.23	9.784	9.928	261,039	-0.30(-2.92%)
Aug 31, 2006	10.52	10.55	10.19	10.23	191,286	-0.21(-2.03%)
Aug 30, 2006	10.40	10.61	10.34	10.44	126,569	+0.04(+0.37%)
Aug 29, 2006	10.46	10.53	10.28	10.40	177,068	-0.08(-0.74%)
Aug 28, 2006	10.41	10.63	10.32	10.48	69,996	+0.07(+0.65%)
Aug 25, 2006	10.26	10.56	10.23	10.41	98,058	+0.09(+0.84%)
Aug 24, 2006	10.74	10.76	10.23	10.32	189,992	-0.34(-3.16%)
Aug 23, 2006	10.81	11.03	10.55	10.66	111,569	-0.17(-1.60%)
Aug 22, 2006	10.80	10.90	10.63	10.83	88,356	+0.04(+0.36%)
Aug 21, 2006	10.89	10.89	10.66	10.80	91,682	-0.16(-1.50%)
Aug 18, 2006	10.97	10.99	10.70	10.96	110,985	+0.07(+0.62%)
Aug 17, 2006	10.44	11.13	10.44	10.89	157,282	+0.38(+3.57%)
Aug 16, 2006	10.63	10.65	10.27	10.52	203,080	-0.02(-0.18%)
Aug 15, 2006	10.47	10.64	10.34	10.54	151,731	+0.20(+1.96%)
Aug 14, 2006	10.39	10.69	10.22	10.33	195,773	-0.15(-1.47%)
Aug 11, 2006	10.68	10.82	10.12	10.49	275,176	-0.13(-1.27%)
Aug 10, 2006	10.54	10.82	8.916	10.62	558,034	-1.02(-8.78%)
Aug 09, 2006	11.37	11.74	11.37	11.64	157,342	+0.32(+2.81%)
Aug 08, 2006	11.66	11.67	11.28	11.33	77,404	-0.26(-2.25%)
Aug 07, 2006	11.53	11.60	11.29	11.59	80,439	-0.08(-0.66%)
Aug 04, 2006	11.52	11.72	11.30	11.66	90,094	+0.28(+2.46%)
Aug 03, 2006	11.42	11.56	11.33	11.38	135,972	-0.09(-0.76%)
Aug 02, 2006	11.65	11.71	11.37	11.47	63,749	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.