Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 8.348 | 8.348 | 8.348 | 1 | +0.00(+0.00%) | |
Oct 30, 2019 | 8.348 | 8.348 | 8.348 | 627 | +0.00(+0.00%) | |
Oct 29, 2019 | 8.348 | 8.348 | 8.348 | 26 | +0.00(+0.00%) | |
Oct 28, 2019 | 8.348 | 8.348 | 8.348 | 8.348 | 633 | +0.03(+0.42%) |
Oct 25, 2019 | 8.190 | 8.314 | 8.000 | 8.314 | 2,800 | -0.38(-4.33%) |
Oct 24, 2019 | 7.750 | 8.690 | 7.750 | 8.690 | 3,458 | +0.54(+6.63%) |
Oct 23, 2019 | 8.070 | 8.150 | 8.070 | 8.150 | 601 | +0.41(+5.35%) |
Oct 22, 2019 | 7.736 | 7.736 | 7.736 | 7.736 | 395 | -0.34(-4.25%) |
Oct 21, 2019 | 8.079 | 8.079 | 8.079 | 8.079 | 181 | -0.05(-0.62%) |
Oct 18, 2019 | 8.130 | 8.130 | 8.130 | 8.130 | 500 | -0.13(-1.61%) |
Oct 17, 2019 | 8.263 | 8.263 | 8.263 | 31 | +0.00(+0.00%) | |
Oct 16, 2019 | 8.030 | 8.300 | 8.030 | 8.263 | 881 | +0.52(+6.76%) |
Oct 15, 2019 | 7.740 | 7.740 | 7.740 | 11 | +0.00(+0.00%) | |
Oct 14, 2019 | 8.000 | 8.000 | 7.740 | 7.740 | 1,189 | -0.46(-5.61%) |
Oct 11, 2019 | 8.320 | 8.500 | 8.200 | 8.200 | 1,800 | -0.30(-3.53%) |
Oct 10, 2019 | 8.072 | 8.500 | 8.054 | 8.500 | 1,621 | +0.14(+1.74%) |
Oct 09, 2019 | 8.053 | 8.453 | 8.053 | 8.355 | 5,941 | +0.16(+1.89%) |
Oct 08, 2019 | 8.000 | 8.200 | 7.953 | 8.200 | 6,021 | +0.20(+2.50%) |
Oct 07, 2019 | 8.000 | 8.100 | 8.000 | 8.000 | 1,960 | +0.00(+0.00%) |
Oct 04, 2019 | 7.763 | 8.000 | 7.763 | 8.000 | 5,000 | +0.01(+0.13%) |
Oct 03, 2019 | 7.990 | 7.990 | 7.990 | 7.990 | 915 | +0.00(+0.00%) |
Oct 02, 2019 | 7.700 | 7.990 | 7.700 | 7.990 | 617 | +0.00(+0.00%) |
Oct 01, 2019 | 7.700 | 7.990 | 7.700 | 7.990 | 535 | -0.01(-0.12%) |
Sep 30, 2019 | 7.748 | 8.000 | 7.748 | 8.000 | 627 | +0.00(+0.00%) |
Sep 27, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.40(+5.26%) |
Sep 26, 2019 | 7.600 | 7.600 | 7.600 | 177 | +0.00(+0.00%) | |
Sep 25, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 168 | +0.00(+0.00%) |
Sep 24, 2019 | 7.600 | 7.600 | 7.600 | 7.600 | 279 | +0.00(+0.00%) |
Sep 23, 2019 | 7.400 | 7.600 | 7.400 | 7.600 | 710 | -0.10(-1.30%) |
Sep 20, 2019 | 7.700 | 7.700 | 7.700 | 156 | +0.00(+0.00%) | |
Sep 19, 2019 | 7.700 | 7.700 | 7.700 | 88 | +0.00(+0.00%) | |
Sep 18, 2019 | 7.700 | 7.700 | 7.700 | 94 | +0.00(+0.00%) | |
Sep 17, 2019 | 7.700 | 7.700 | 7.700 | 39 | +0.00(+0.00%) | |
Sep 16, 2019 | 7.760 | 8.000 | 7.700 | 7.700 | 729 | +0.30(+4.05%) |
Sep 13, 2019 | 7.365 | 7.500 | 7.066 | 7.400 | 8,800 | -0.50(-6.33%) |
Sep 12, 2019 | 7.860 | 7.900 | 7.860 | 7.900 | 452 | +0.28(+3.67%) |
Sep 11, 2019 | 7.620 | 7.620 | 7.620 | 7.620 | 240 | -0.07(-0.91%) |
Sep 10, 2019 | 7.500 | 7.700 | 7.500 | 7.690 | 1,884 | -0.13(-1.66%) |
Sep 09, 2019 | 7.832 | 7.832 | 7.820 | 7.820 | 1,381 | -0.05(-0.60%) |
Sep 06, 2019 | 7.872 | 7.872 | 7.867 | 7.867 | 800 | -0.03(-0.41%) |
Sep 05, 2019 | 8.500 | 8.543 | 7.900 | 7.900 | 4,628 | -0.38(-4.59%) |
Sep 04, 2019 | 8.280 | 8.500 | 8.160 | 8.280 | 3,715 | +0.44(+5.63%) |
Sep 03, 2019 | 7.839 | 7.839 | 7.839 | 7.839 | 224 | +0.10(+1.30%) |
Aug 30, 2019 | 7.923 | 8.259 | 7.625 | 7.739 | 1,700 | +0.17(+2.19%) |
Aug 29, 2019 | 7.573 | 7.573 | 7.573 | 7.573 | 170 | +0.02(+0.30%) |
Aug 28, 2019 | 7.550 | 7.550 | 7.550 | 37 | +0.00(+0.00%) | |
Aug 27, 2019 | 7.550 | 7.550 | 7.550 | 7.550 | 104 | +0.09(+1.21%) |
Aug 26, 2019 | 7.266 | 8.215 | 7.112 | 7.460 | 7,831 | -0.04(-0.53%) |
Aug 23, 2019 | 7.613 | 7.749 | 7.450 | 7.500 | 3,300 | +0.05(+0.67%) |
Aug 22, 2019 | 7.450 | 7.600 | 7.450 | 7.450 | 3,220 | -0.01(-0.13%) |
Aug 21, 2019 | 7.460 | 7.460 | 7.460 | 81 | +0.00(+0.00%) | |
Aug 20, 2019 | 7.460 | 7.460 | 7.460 | 42 | +0.00(+0.00%) | |
Aug 19, 2019 | 7.460 | 7.460 | 7.460 | 7.460 | 425 | +0.30(+4.19%) |
Aug 16, 2019 | 7.160 | 7.160 | 7.160 | 82 | +0.00(+0.00%) | |
Aug 15, 2019 | 7.040 | 7.160 | 7.030 | 7.160 | 487 | +0.14(+1.99%) |
Aug 14, 2019 | 7.020 | 7.280 | 7.020 | 7.020 | 6,613 | +0.12(+1.74%) |
Aug 13, 2019 | 6.980 | 7.357 | 6.550 | 6.900 | 4,119 | -0.71(-9.33%) |
Aug 12, 2019 | 6.520 | 7.610 | 6.520 | 7.610 | 2,535 | +0.51(+7.18%) |
Aug 09, 2019 | 7.110 | 7.455 | 6.885 | 7.100 | 4,000 | -0.39(-5.15%) |
Aug 08, 2019 | 8.210 | 8.210 | 7.474 | 7.486 | 8,331 | -0.31(-4.03%) |
Aug 07, 2019 | 7.585 | 7.940 | 7.505 | 7.800 | 5,207 | -0.09(-1.14%) |
Aug 06, 2019 | 7.890 | 7.890 | 7.890 | 7.890 | 372 | +0.13(+1.74%) |
Aug 05, 2019 | 7.712 | 7.890 | 7.712 | 7.755 | 2,349 | -0.33(-4.08%) |
Aug 02, 2019 | 7.835 | 8.085 | 7.835 | 8.085 | 200 | +0.37(+4.86%) |