Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.44%) | |
Oct 30, 2018 | 0.4100 | 0.4999 | 0.4100 | 0.4978 | 6,850 | -0.07(-12.65%) |
Oct 29, 2018 | 0.6000 | 0.6000 | 0.4000 | 0.5699 | 2,275 | +0.06(+11.75%) |
Oct 26, 2018 | 0.5058 | 0.5058 | 0.5100 | 38 | +0.00(+0.83%) | |
Oct 24, 2018 | 0.5058 | 0.5058 | 0.5058 | 0 | -0.06(-10.90%) | |
Oct 16, 2018 | 0.5677 | 0.5677 | 0.5677 | 0 | -0.00(-0.40%) | |
Oct 15, 2018 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 2,300 | -0.03(-5.00%) |
Oct 12, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 22,200 | -0.05(-7.69%) |
Oct 11, 2018 | 0.6400 | 0.6500 | 0.5500 | 0.6500 | 2,800 | -0.03(-4.41%) |
Oct 10, 2018 | 0.6800 | 0.6800 | 0.5500 | 0.6800 | 5,800 | -0.01(-1.45%) |
Oct 09, 2018 | 0.6900 | 0.8990 | 0.6900 | 0.6900 | 37,298 | +0.15(+27.78%) |
Oct 08, 2018 | 0.8100 | 0.8100 | 0.5400 | 0.5400 | 48,037 | -0.10(-15.62%) |
Oct 05, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,200 | -0.00(-0.02%) |
Oct 04, 2018 | 0.7400 | 0.7400 | 0.6401 | 0.6401 | 4,250 | -0.06(-8.12%) |
Oct 03, 2018 | 0.7000 | 0.7000 | 0.5300 | 0.6967 | 17,690 | -0.05(-7.11%) |
Oct 02, 2018 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | 382 | -0.01(-1.32%) |
Oct 01, 2018 | 0.7500 | 0.8100 | 0.7500 | 0.7600 | 300 | +0.11(+16.92%) |
Sep 28, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 5,300 | -0.04(-6.43%) |
Sep 27, 2018 | 0.6311 | 0.6947 | 0.6300 | 0.6947 | 3,200 | -0.09(-11.92%) |
Sep 25, 2018 | 0.7887 | 0.7887 | 0.7887 | 0 | -0.01(-1.41%) | |
Sep 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.15(+23.08%) |
Sep 21, 2018 | 0.6200 | 0.7700 | 0.6200 | 0.6500 | 600 | -0.09(-12.01%) |
Sep 20, 2018 | 0.8100 | 0.8100 | 0.5600 | 0.7387 | 12,281 | +0.28(+59.79%) |
Sep 19, 2018 | 0.4600 | 0.4623 | 0.4600 | 0.4623 | 1,000 | -0.12(-20.29%) |
Sep 18, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 203 | -0.02(-2.88%) |
Sep 17, 2018 | 0.5500 | 0.6000 | 0.5500 | 0.5972 | 4,559 | +0.13(+27.06%) |
Sep 14, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | -0.03(-5.77%) |
Sep 13, 2018 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 182 | +0.03(+6.13%) |
Sep 12, 2018 | 0.5800 | 0.5800 | 0.4700 | 0.4700 | 8,200 | -0.01(-2.08%) |
Sep 11, 2018 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 300 | -0.08(-13.93%) |
Sep 07, 2018 | 0.5577 | 0.5577 | 0.5577 | 0 | +0.14(+32.79%) | |
Sep 06, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.02(+5.00%) |
Sep 05, 2018 | 0.4400 | 0.4420 | 0.3892 | 0.4000 | 3,699 | -0.05(-11.11%) |
Sep 04, 2018 | 0.4481 | 0.4481 | 0.4500 | 38 | +0.00(+0.42%) | |
Aug 31, 2018 | 0.4481 | 0.4481 | 0.4481 | 0 | +0.05(+12.02%) | |
Aug 30, 2018 | 0.3800 | 0.4000 | 0.2660 | 0.4000 | 4,684 | -0.10(-20.00%) |
Aug 27, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) | |
Aug 24, 2018 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | 500 | +0.05(+12.20%) |
Aug 22, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.08(-16.31%) | |
Aug 20, 2018 | 0.4899 | 0.4899 | 0.4899 | 0 | -0.07(-12.52%) | |
Aug 17, 2018 | 0.4300 | 0.5900 | 0.4100 | 0.5600 | 4,700 | +0.06(+12.00%) |
Aug 16, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,124 | +0.02(+4.17%) |
Aug 15, 2018 | 0.5001 | 0.5001 | 0.4800 | 0.4800 | 22,816 | -0.04(-7.69%) |
Aug 14, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,031 | -0.03(-5.45%) |
Aug 13, 2018 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 7,620 | -0.05(-8.33%) |
Aug 10, 2018 | 0.5972 | 0.5972 | 0.6000 | 154 | +0.00(+0.47%) | |
Aug 08, 2018 | 0.5972 | 0.5972 | 0.5972 | 0 | -0.09(-13.45%) | |
Aug 07, 2018 | 0.6900 | 0.6900 | 0.6900 | 2 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.6900 | 0.6900 | 0.6900 | 2 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.5600 | 0.6950 | 0.5500 | 0.6900 | 4,200 | -0.01(-1.43%) |
Aug 02, 2018 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 1,568 | -0.05(-6.67%) |