Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 17, 2019		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Oct 16, 2019		0.1950	0.1950	0.1950	10	+0.00(+0.00%)
Oct 10, 2019		0.1950	0.1950	0.1950	0	+0.05(+30.00%)
Oct 09, 2019		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Oct 08, 2019	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Oct 07, 2019	0.1500	0.1500	0.1500	0.1500	1,425	-0.11(-42.31%)
Sep 19, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 11, 2019		0.2700	0.2700	0.2700	0	+0.12(+80.00%)
Sep 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 27, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 22, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 21, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.08(+66.67%)
Aug 20, 2019	0.1700	0.1700	0.1200	0.1200	13,470	-0.05(-29.45%)
Aug 09, 2019		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Aug 07, 2019		0.1701	0.1701	0.1701	0	-0.03(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.