Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.5600	0.5600	0.5600	0	+0.07(+13.41%)
Sep 29, 2021	0.4500	0.5400	0.4250	0.4938	33,320	-0.01(-1.24%)
Sep 28, 2021	0.5000	0.5000	0.4500	0.5000	9,542	+0.00(+0.10%)
Sep 27, 2021	0.4300	0.5000	0.4000	0.4995	112,051	+0.10(+24.56%)
Sep 24, 2021	0.4450	0.4887	0.4010	0.4010	16,167	-0.02(-4.52%)
Sep 23, 2021	0.4200	0.4200	0.3603	0.4200	11,590	+0.00(+0.00%)
Sep 22, 2021	0.4200	0.4500	0.4200	0.4200	25,815	+0.05(+13.36%)
Sep 21, 2021	0.3700	0.4810	0.3601	0.3705	3,527	-0.04(-8.74%)
Sep 20, 2021	0.4900	0.5365	0.3528	0.4060	40,486	-0.04(-9.78%)
Sep 17, 2021	0.3798	0.5000	0.3690	0.4500	35,436	+0.11(+32.08%)
Sep 16, 2021	0.3400	0.4000	0.3400	0.3407	8,421	-0.00(-0.99%)
Sep 15, 2021	0.3600	0.3600	0.3226	0.3441	11,570	-0.04(-9.52%)
Sep 14, 2021	0.3850	0.3875	0.3803	0.3803	2,498	-0.01(-2.49%)
Sep 13, 2021	0.4000	0.4001	0.3900	0.3900	3,206	+0.01(+1.30%)
Sep 10, 2021	0.4300	0.5000	0.3607	0.3850	21,792	-0.04(-10.07%)
Sep 09, 2021	0.4000	0.4700	0.3651	0.4281	26,916	+0.04(+9.77%)
Sep 08, 2021	0.3900	0.4300	0.3900	0.3900	9,720	+0.04(+11.40%)
Sep 07, 2021	0.3799	0.4100	0.3500	0.3501	13,056	-0.04(-10.25%)
Sep 03, 2021	0.4000	0.4100	0.3300	0.3901	21,637	+0.04(+11.36%)
Sep 02, 2021	0.3780	0.3800	0.3500	0.3503	21,311	+0.00(+0.09%)
Sep 01, 2021	0.3775	0.3780	0.3356	0.3500	7,678	-0.02(-5.41%)
Aug 31, 2021	0.3900	0.3900	0.3303	0.3700	5,703	+0.01(+2.78%)
Aug 30, 2021	0.3600	0.3900	0.3300	0.3600	10,977	+0.00(+0.00%)
Aug 27, 2021	0.3500	0.3810	0.3500	0.3600	8,023	+0.02(+7.21%)
Aug 26, 2021	0.3359	0.3359	0.3203	0.3358	6,500	+0.00(+0.00%)
Aug 25, 2021	0.3544	0.3821	0.3229	0.3358	32,048	-0.02(-5.94%)
Aug 24, 2021	0.2700	0.3570	0.2700	0.3570	28,117	+0.07(+25.53%)
Aug 23, 2021	0.2899	0.2986	0.2844	0.2844	6,894	-0.01(-4.91%)
Aug 20, 2021	0.3000	0.3000	0.2700	0.2991	3,384	+0.03(+10.78%)
Aug 19, 2021	0.2700	0.2800	0.2700	0.2700	1,850	-0.02(-8.01%)
Aug 18, 2021	0.2626	0.3100	0.2626	0.2935	18,425	+0.03(+11.77%)
Aug 17, 2021	0.2745	0.2900	0.2431	0.2626	21,592	+0.02(+9.37%)
Aug 16, 2021	0.2400	0.2401	0.2350	0.2401	3,000	+0.00(+0.04%)
Aug 13, 2021	0.2800	0.2800	0.2400	0.2400	3,738	-0.03(-11.11%)
Aug 12, 2021	0.2501	0.2739	0.2501	0.2700	34,769	+0.01(+3.73%)
Aug 11, 2021	0.2497	0.2800	0.2496	0.2603	4,872	+0.02(+8.46%)
Aug 10, 2021	0.2399	0.2400	0.2399	0.2400	1,970	+0.00(+2.08%)
Aug 09, 2021	0.2322	0.2409	0.2322	0.2351	14,477	-0.00(-0.08%)
Aug 06, 2021	0.2350	0.2538	0.2350	0.2353	4,956	-0.01(-5.43%)
Aug 05, 2021	0.2600	0.2644	0.2334	0.2488	36,243	-0.02(-5.90%)
Aug 04, 2021	0.3250	0.3250	0.2428	0.2644	35,400	-0.04(-12.51%)
Aug 03, 2021	0.5200	0.6500	0.3022	0.3022	342,794	+0.01(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.