Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	45.29	45.42	44.18	44.51	34,233	-0.89(-1.97%)
Oct 29, 2020	44.88	45.42	44.13	45.40	43,199	+0.85(+1.90%)
Oct 28, 2020	45.21	45.21	44.56	44.56	53,538	-1.20(-2.61%)
Oct 27, 2020	45.99	46.13	45.75	45.75	8,975	-0.27(-0.59%)
Oct 26, 2020	46.11	46.11	45.66	46.02	29,125	-0.61(-1.32%)
Oct 23, 2020	46.76	46.76	46.29	46.64	13,513	+0.23(+0.49%)
Oct 22, 2020	46.00	46.44	45.88	46.41	19,882	+0.73(+1.61%)
Oct 21, 2020	45.87	45.87	45.50	45.68	13,227	-0.44(-0.96%)
Oct 20, 2020	45.91	46.14	45.75	46.12	17,690	+0.31(+0.67%)
Oct 19, 2020	46.59	46.59	45.75	45.82	32,215	-0.60(-1.30%)
Oct 16, 2020	46.61	47.08	46.42	46.42	28,827	-0.18(-0.39%)
Oct 15, 2020	45.62	46.69	45.34	46.60	16,705	+0.21(+0.45%)
Oct 14, 2020	46.47	47.07	46.28	46.39	58,367	+0.08(+0.17%)
Oct 13, 2020	45.95	46.33	45.70	46.31	28,695	+0.04(+0.08%)
Oct 12, 2020	46.22	46.52	46.12	46.27	16,158	-0.03(-0.06%)
Oct 09, 2020	46.02	46.30	46.02	46.30	28,827	+0.35(+0.76%)
Oct 08, 2020	45.69	46.08	45.67	45.95	23,521	+0.15(+0.32%)
Oct 07, 2020	45.57	45.82	45.44	45.80	73,006	+0.72(+1.59%)
Oct 06, 2020	45.07	46.05	45.07	45.09	42,325	+0.16(+0.36%)
Oct 05, 2020	43.92	45.03	43.92	44.92	25,098	+1.32(+3.02%)
Oct 02, 2020	43.27	43.78	43.13	43.60	30,929	-0.37(-0.84%)
Oct 01, 2020	44.08	44.32	43.72	43.97	22,143	-0.02(-0.04%)
Sep 30, 2020	43.51	44.25	43.51	43.99	30,031	+0.32(+0.73%)
Sep 29, 2020	43.05	43.71	43.05	43.67	12,543	+0.38(+0.88%)
Sep 28, 2020	43.12	43.57	43.12	43.29	18,236	+0.64(+1.51%)
Sep 25, 2020	41.79	42.75	41.79	42.65	21,020	+0.97(+2.33%)
Sep 24, 2020	41.42	42.06	41.18	41.68	140,499	+0.34(+0.81%)
Sep 23, 2020	42.37	42.37	41.34	41.34	21,308	-0.99(-2.33%)
Sep 22, 2020	42.29	42.39	41.77	42.33	23,855	+0.54(+1.28%)
Sep 21, 2020	41.83	41.90	41.79	41.79	20,518	-1.62(-3.74%)
Sep 18, 2020	43.29	44.07	43.11	43.41	21,921	+0.18(+0.41%)
Sep 17, 2020	43.00	43.26	42.69	43.24	12,410	-0.18(-0.42%)
Sep 16, 2020	43.62	43.77	43.40	43.42	52,073	+0.37(+0.85%)
Sep 15, 2020	43.25	43.38	43.05	43.05	20,912	-0.11(-0.25%)
Sep 14, 2020	42.66	43.18	42.66	43.16	15,104	+0.76(+1.78%)
Sep 11, 2020	43.37	43.37	42.09	42.41	123,419	-0.72(-1.66%)
Sep 10, 2020	43.86	43.86	43.05	43.12	14,452	-0.44(-1.01%)
Sep 09, 2020	43.37	43.66	42.97	43.56	23,482	+0.73(+1.71%)
Sep 08, 2020	42.85	43.40	42.48	42.83	38,953	-0.51(-1.18%)
Sep 04, 2020	43.29	43.63	42.37	43.34	35,434	-0.44(-1.00%)
Sep 03, 2020	44.81	44.89	43.75	43.78	22,930	-1.42(-3.13%)
Sep 02, 2020	43.88	45.20	43.73	45.20	28,641	+1.37(+3.12%)
Sep 01, 2020	44.29	44.29	43.72	43.83	42,079	-0.55(-1.24%)
Aug 31, 2020	44.09	44.45	43.99	44.38	21,930	+0.28(+0.65%)
Aug 28, 2020	43.91	44.12	43.87	44.09	39,337	+0.07(+0.15%)
Aug 27, 2020	43.86	44.17	43.73	44.02	13,507	+0.10(+0.23%)
Aug 26, 2020	44.09	44.09	43.71	43.92	28,482	-0.27(-0.62%)
Aug 25, 2020	43.80	44.25	43.78	44.20	17,515	+0.56(+1.29%)
Aug 24, 2020	44.50	44.50	43.56	43.63	31,902	-0.37(-0.84%)
Aug 21, 2020	44.19	44.36	43.87	44.00	16,816	-0.42(-0.94%)
Aug 20, 2020	44.38	44.68	44.38	44.42	26,623	-0.22(-0.50%)
Aug 19, 2020	44.62	44.99	44.60	44.64	46,016	+1.22(+2.82%)
Aug 18, 2020	43.61	43.61	43.15	43.42	33,947	-0.21(-0.48%)
Aug 17, 2020	43.10	43.70	43.10	43.63	60,568	+0.51(+1.17%)
Aug 14, 2020	43.29	43.29	43.12	43.12	18,918	-0.60(-1.38%)
Aug 13, 2020	43.46	43.79	43.46	43.73	122,548	+0.26(+0.61%)
Aug 12, 2020	43.11	43.71	43.11	43.46	50,103	+0.66(+1.55%)
Aug 11, 2020	43.30	43.64	42.80	42.80	20,945	-0.43(-1.00%)
Aug 10, 2020	43.67	43.69	43.23	43.23	17,813	-0.47(-1.08%)
Aug 07, 2020	43.13	43.82	43.13	43.71	20,419	+0.48(+1.10%)
Aug 06, 2020	43.36	43.62	43.05	43.23	12,164	-0.39(-0.90%)
Aug 05, 2020	43.22	43.62	43.21	43.62	32,082	+0.54(+1.26%)
Aug 04, 2020	43.29	43.29	42.93	43.08	18,437	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.