Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.64 +0.08 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 13.56 13.66 13.51 13.64 4,129,444 +0.08(+0.59%)
Oct 30, 2024 13.47 13.57 13.44 13.56 1,710,452 +0.15(+1.12%)
Oct 29, 2024 13.42 13.45 13.33 13.41 2,062,646 -0.02(-0.15%)
Oct 28, 2024 13.40 13.47 13.38 13.43 3,455,635 -0.33(-2.40%)
Oct 25, 2024 13.72 13.79 13.70 13.76 1,567,531 +0.05(+0.36%)
Oct 24, 2024 13.77 13.81 13.60 13.71 2,384,055 +0.00(+0.00%)
Oct 23, 2024 13.69 13.74 13.63 13.71 1,810,477 -0.04(-0.29%)
Oct 22, 2024 13.64 13.79 13.64 13.75 2,276,157 +0.21(+1.55%)
Oct 21, 2024 13.58 13.62 13.49 13.54 1,596,037 +0.07(+0.52%)
Oct 18, 2024 13.51 13.53 13.41 13.47 3,304,232 -0.07(-0.52%)
Oct 17, 2024 13.49 13.55 13.44 13.54 3,638,588 +0.00(+0.00%)
Oct 16, 2024 13.54 13.57 13.46 13.54 2,124,284 -0.03(-0.22%)
Oct 15, 2024 13.51 13.59 13.47 13.57 2,570,462 -0.28(-2.02%)
Oct 14, 2024 13.84 13.92 13.80 13.85 1,880,691 -0.20(-1.42%)
Oct 11, 2024 14.03 14.10 14.01 14.05 2,617,616 +0.02(+0.14%)
Oct 10, 2024 13.84 14.05 13.83 14.03 3,445,852 +0.25(+1.81%)
Oct 09, 2024 13.67 13.78 13.59 13.78 12,524,274 -0.10(-0.72%)
Oct 08, 2024 13.96 13.98 13.75 13.88 7,072,795 -0.35(-2.46%)
Oct 07, 2024 14.06 14.25 14.06 14.23 4,260,385 +0.20(+1.43%)
Oct 04, 2024 14.04 14.11 13.98 14.03 3,770,223 +0.04(+0.29%)
Oct 03, 2024 13.81 14.02 13.77 13.99 3,950,202 +0.22(+1.60%)
Oct 02, 2024 13.83 13.89 13.68 13.77 5,195,521 +0.11(+0.81%)
Oct 01, 2024 13.39 13.80 13.39 13.66 4,980,656 +0.23(+1.71%)
Sep 30, 2024 13.43 13.51 13.38 13.43 3,687,130 -0.03(-0.22%)
Sep 27, 2024 13.40 13.49 13.36 13.46 3,987,308 +0.05(+0.37%)
Sep 26, 2024 13.43 13.52 13.37 13.41 4,781,590 -0.11(-0.81%)
Sep 25, 2024 13.56 13.61 13.46 13.52 3,009,755 -0.10(-0.73%)
Sep 24, 2024 13.60 13.64 13.55 13.62 2,153,589 +0.21(+1.57%)
Sep 23, 2024 13.44 13.52 13.31 13.41 1,878,569 +0.00(+0.00%)
Sep 20, 2024 13.39 13.43 13.33 13.41 2,056,945 +0.01(+0.07%)
Sep 19, 2024 13.35 13.44 13.30 13.40 2,619,247 +0.23(+1.75%)
Sep 18, 2024 13.23 13.33 13.16 13.17 2,337,362 -0.08(-0.60%)
Sep 17, 2024 13.16 13.28 13.14 13.25 2,770,427 +0.09(+0.68%)
Sep 16, 2024 13.15 13.19 13.10 13.16 3,096,461 +0.11(+0.84%)
Sep 13, 2024 13.08 13.15 13.01 13.05 5,747,452 +0.03(+0.23%)
Sep 12, 2024 12.92 13.06 12.87 13.02 3,937,366 +0.23(+1.80%)
Sep 11, 2024 12.77 12.83 12.62 12.79 3,165,895 +0.12(+0.95%)
Sep 10, 2024 12.84 12.86 12.60 12.67 3,297,801 -0.20(-1.55%)
Sep 09, 2024 12.79 12.89 12.75 12.87 5,960,195 +0.06(+0.47%)
Sep 06, 2024 13.01 13.08 12.74 12.81 3,434,986 -0.18(-1.39%)
Sep 05, 2024 13.06 13.12 12.95 12.99 3,209,229 +0.03(+0.23%)
Sep 04, 2024 13.00 13.10 12.96 12.96 3,714,702 -0.12(-0.92%)
Sep 03, 2024 13.13 13.13 13.03 13.08 7,887,977 -0.26(-1.95%)
Aug 30, 2024 13.41 13.42 13.32 13.34 2,323,308 -0.16(-1.19%)
Aug 29, 2024 13.42 13.51 13.41 13.50 1,854,012 +0.14(+1.05%)
Aug 28, 2024 13.37 13.45 13.32 13.36 1,968,036 -0.16(-1.18%)
Aug 27, 2024 13.53 13.57 13.49 13.52 1,711,187 -0.05(-0.37%)
Aug 26, 2024 13.62 13.63 13.55 13.57 2,493,570 +0.14(+1.04%)
Aug 23, 2024 13.33 13.44 13.33 13.43 2,201,575 +0.23(+1.74%)
Aug 22, 2024 13.18 13.26 13.15 13.20 1,767,186 +0.00(+0.00%)
Aug 21, 2024 13.31 13.35 13.15 13.20 2,309,281 -0.08(-0.60%)
Aug 20, 2024 13.36 13.40 13.25 13.28 2,639,666 -0.06(-0.45%)
Aug 19, 2024 13.41 13.45 13.29 13.34 1,901,738 -0.07(-0.52%)
Aug 16, 2024 13.37 13.43 13.34 13.41 2,185,383 -0.06(-0.45%)
Aug 15, 2024 13.45 13.54 13.45 13.47 1,955,073 +0.11(+0.82%)
Aug 14, 2024 13.51 13.51 13.35 13.36 1,851,937 -0.10(-0.74%)
Aug 13, 2024 13.54 13.55 13.45 13.46 1,934,346 -0.13(-0.96%)
Aug 12, 2024 13.50 13.63 13.46 13.59 3,070,818 +0.20(+1.49%)
Aug 09, 2024 13.40 13.43 13.35 13.39 2,209,079 +0.07(+0.53%)
Aug 08, 2024 13.23 13.36 13.23 13.32 3,531,475 +0.11(+0.83%)
Aug 07, 2024 13.15 13.27 13.13 13.21 3,459,808 +0.14(+1.07%)
Aug 06, 2024 13.02 13.17 13.02 13.07 3,481,104 -0.13(-0.98%)
Aug 05, 2024 12.98 13.20 12.97 13.20 4,475,886 -0.02(-0.15%)
Aug 02, 2024 13.31 13.31 13.14 13.22 10,010,412 -0.23(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.