Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.96	21.96	21.86	21.87	139,718	-0.12(-0.56%)
Oct 28, 2022	21.91	22.00	21.91	21.99	374,756	+0.08(+0.34%)
Oct 27, 2022	21.85	21.96	21.80	21.92	136,515	+0.13(+0.61%)
Oct 26, 2022	21.75	21.85	21.74	21.79	130,281	+0.02(+0.09%)
Oct 25, 2022	21.69	21.79	21.69	21.77	160,039	+0.07(+0.30%)
Oct 24, 2022	21.67	21.71	21.64	21.70	145,334	+0.00(+0.02%)
Oct 21, 2022	21.56	21.72	21.56	21.70	98,993	+0.08(+0.39%)
Oct 20, 2022	21.72	21.79	21.60	21.61	103,237	-0.06(-0.26%)
Oct 19, 2022	21.72	21.76	21.65	21.67	114,469	-0.12(-0.54%)
Oct 18, 2022	21.83	21.84	21.73	21.79	243,643	+0.08(+0.37%)
Oct 17, 2022	21.70	21.73	21.66	21.71	206,881	+0.16(+0.72%)
Oct 14, 2022	21.66	21.68	21.53	21.55	419,026	-0.07(-0.33%)
Oct 13, 2022	21.43	21.65	21.38	21.62	478,740	+0.07(+0.31%)
Oct 12, 2022	21.54	21.60	21.54	21.56	131,420	+0.02(+0.09%)
Oct 11, 2022	21.55	21.62	21.47	21.54	127,256	+0.06(+0.26%)
Oct 10, 2022	21.59	21.60	21.41	21.48	106,156	-0.13(-0.61%)
Oct 07, 2022	21.67	21.72	21.61	21.61	316,331	-0.13(-0.61%)
Oct 06, 2022	21.82	21.84	21.73	21.74	124,292	-0.07(-0.30%)
Oct 05, 2022	21.74	21.84	21.70	21.81	191,777	-0.03(-0.13%)
Oct 04, 2022	21.73	21.85	21.73	21.84	324,314	+0.21(+0.96%)
Oct 03, 2022	21.55	21.63	21.53	21.63	141,119	+0.17(+0.79%)
Sep 30, 2022	21.56	21.62	21.46	21.46	142,878	-0.11(-0.52%)
Sep 29, 2022	21.51	21.57	21.48	21.57	537,020	-0.06(-0.26%)
Sep 28, 2022	21.47	21.66	21.47	21.63	227,417	+0.17(+0.79%)
Sep 27, 2022	21.53	21.56	21.41	21.46	528,000	-0.01(-0.04%)
Sep 26, 2022	21.56	21.58	21.47	21.47	79,773	-0.13(-0.61%)
Sep 23, 2022	21.65	21.65	21.53	21.60	140,384	-0.13(-0.59%)
Sep 22, 2022	21.74	21.76	21.66	21.73	201,066	-0.05(-0.24%)
Sep 21, 2022	21.85	21.90	21.69	21.78	305,804	-0.04(-0.18%)
Sep 20, 2022	21.87	21.87	21.81	21.82	160,038	-0.12(-0.53%)
Sep 19, 2022	21.82	21.95	21.82	21.94	356,443	+0.06(+0.27%)
Sep 16, 2022	21.75	21.89	21.75	21.88	59,530	+0.03(+0.12%)
Sep 15, 2022	21.89	21.90	21.84	21.85	57,449	-0.04(-0.18%)
Sep 14, 2022	21.88	21.98	21.88	21.89	83,879	+0.04(+0.19%)
Sep 13, 2022	21.97	21.99	21.84	21.85	281,907	-0.28(-1.27%)
Sep 12, 2022	22.13	22.17	22.08	22.13	308,496	+0.03(+0.13%)
Sep 09, 2022	22.11	22.16	22.06	22.10	685,598	+0.04(+0.17%)
Sep 08, 2022	21.98	22.06	21.97	22.06	412,261	+0.05(+0.21%)
Sep 07, 2022	21.84	22.03	21.84	22.02	342,596	+0.19(+0.86%)
Sep 06, 2022	21.85	21.86	21.74	21.83	505,821	+0.01(+0.04%)
Sep 02, 2022	21.96	21.97	21.82	21.82	618,175	-0.01(-0.04%)
Sep 01, 2022	21.75	21.84	21.71	21.83	87,059	+0.04(+0.19%)
Aug 31, 2022	21.82	21.83	21.78	21.79	531,430	-0.04(-0.16%)
Aug 30, 2022	21.92	21.92	21.77	21.82	129,042	-0.05(-0.24%)
Aug 29, 2022	21.82	21.92	21.81	21.88	99,105	-0.08(-0.36%)
Aug 26, 2022	22.15	22.15	21.95	21.96	243,479	-0.16(-0.74%)
Aug 25, 2022	22.04	22.13	22.04	22.12	170,255	+0.12(+0.55%)
Aug 24, 2022	22.00	22.04	21.97	22.00	79,924	+0.02(+0.09%)
Aug 23, 2022	21.95	22.01	21.88	21.98	361,605	+0.03(+0.12%)
Aug 22, 2022	21.96	22.03	21.94	21.95	181,996	-0.12(-0.52%)
Aug 19, 2022	22.12	22.12	22.04	22.07	113,016	-0.11(-0.49%)
Aug 18, 2022	22.18	22.20	22.15	22.17	56,762	+0.02(+0.11%)
Aug 17, 2022	22.18	22.20	22.12	22.15	179,209	-0.07(-0.34%)
Aug 16, 2022	22.26	22.26	22.22	22.23	290,618	-0.04(-0.16%)
Aug 15, 2022	22.25	22.31	22.25	22.26	146,184	-0.05(-0.22%)
Aug 12, 2022	22.21	22.31	22.21	22.31	98,032	+0.11(+0.51%)
Aug 11, 2022	22.34	22.35	22.18	22.20	92,850	-0.04(-0.17%)
Aug 10, 2022	22.21	22.29	22.21	22.23	310,012	+0.15(+0.68%)
Aug 09, 2022	22.15	22.15	22.09	22.09	290,184	-0.07(-0.34%)
Aug 08, 2022	22.20	22.25	22.16	22.16	75,335	-0.01(-0.04%)
Aug 05, 2022	22.12	22.18	22.05	22.17	89,723	-0.04(-0.17%)
Aug 04, 2022	22.19	22.21	22.17	22.21	34,449	+0.04(+0.17%)
Aug 03, 2022	22.10	22.19	22.09	22.17	88,936	+0.08(+0.36%)
Aug 02, 2022	22.10	22.13	22.07	22.09	119,351	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.