Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6974 | 0.7095 | 0.6768 | 0.6804 | 200,481 | +0.00(+0.06%) |
Oct 28, 2022 | 0.6500 | 0.7180 | 0.6500 | 0.6800 | 224,389 | +0.01(+1.24%) |
Oct 27, 2022 | 0.7090 | 0.7300 | 0.6500 | 0.6717 | 418,197 | -0.01(-1.52%) |
Oct 26, 2022 | 0.6800 | 0.7480 | 0.6600 | 0.6821 | 346,300 | +0.00(+0.60%) |
Oct 25, 2022 | 0.6690 | 0.6895 | 0.6630 | 0.6780 | 155,529 | -0.00(-0.16%) |
Oct 24, 2022 | 0.6600 | 0.6795 | 0.6400 | 0.6791 | 299,474 | +0.03(+4.48%) |
Oct 21, 2022 | 0.6695 | 0.6695 | 0.6382 | 0.6500 | 325,670 | -0.01(-1.01%) |
Oct 20, 2022 | 0.6900 | 0.6900 | 0.6452 | 0.6566 | 220,090 | +0.01(+1.00%) |
Oct 19, 2022 | 0.7000 | 0.7100 | 0.6452 | 0.6501 | 562,019 | -0.03(-4.72%) |
Oct 18, 2022 | 0.6421 | 0.7300 | 0.6051 | 0.6823 | 1,016,983 | +0.08(+12.37%) |
Oct 17, 2022 | 0.6100 | 0.6199 | 0.5900 | 0.6072 | 80,139 | +0.02(+3.81%) |
Oct 14, 2022 | 0.6100 | 0.6500 | 0.5600 | 0.5849 | 985,092 | -0.02(-2.52%) |
Oct 13, 2022 | 0.6000 | 0.6060 | 0.5600 | 0.6000 | 303,465 | -0.00(-0.25%) |
Oct 12, 2022 | 0.6300 | 0.6500 | 0.6000 | 0.6015 | 148,150 | -0.02(-2.98%) |
Oct 11, 2022 | 0.6500 | 0.6790 | 0.6100 | 0.6200 | 98,204 | -0.01(-2.35%) |
Oct 10, 2022 | 0.6650 | 0.6800 | 0.6250 | 0.6349 | 122,985 | -0.03(-4.53%) |
Oct 07, 2022 | 0.6600 | 0.6800 | 0.6557 | 0.6650 | 79,527 | +0.00(+0.02%) |
Oct 06, 2022 | 0.7000 | 0.7100 | 0.6520 | 0.6649 | 260,459 | -0.01(-1.32%) |
Oct 05, 2022 | 0.6600 | 0.7218 | 0.6450 | 0.6738 | 580,872 | +0.01(+2.18%) |
Oct 04, 2022 | 0.6400 | 0.6790 | 0.6374 | 0.6594 | 360,847 | +0.02(+3.83%) |
Oct 03, 2022 | 0.6600 | 0.6800 | 0.6343 | 0.6351 | 268,278 | -0.01(-1.15%) |
Sep 30, 2022 | 0.6600 | 0.7053 | 0.6425 | 0.6425 | 111,231 | -0.03(-4.57%) |
Sep 29, 2022 | 0.6410 | 0.6760 | 0.6410 | 0.6733 | 103,352 | +0.02(+2.92%) |
Sep 28, 2022 | 0.7000 | 0.7200 | 0.6450 | 0.6542 | 716,182 | +0.00(+0.15%) |
Sep 27, 2022 | 0.7485 | 0.8174 | 0.6448 | 0.6532 | 1,003,028 | -0.07(-10.23%) |
Sep 26, 2022 | 0.7000 | 0.7500 | 0.6610 | 0.7276 | 300,640 | +0.05(+6.64%) |
Sep 23, 2022 | 0.7000 | 0.7243 | 0.6800 | 0.6823 | 228,104 | -0.04(-5.94%) |
Sep 22, 2022 | 0.7500 | 0.7573 | 0.7168 | 0.7254 | 196,304 | -0.04(-5.76%) |
Sep 21, 2022 | 0.7700 | 0.7999 | 0.7500 | 0.7697 | 283,053 | -0.00(-0.44%) |
Sep 20, 2022 | 0.8105 | 0.8310 | 0.7700 | 0.7731 | 1,900,035 | -0.03(-3.36%) |
Sep 19, 2022 | 0.8500 | 0.8499 | 0.7820 | 0.8000 | 175,842 | -0.07(-7.74%) |
Sep 16, 2022 | 0.8769 | 0.8769 | 0.8375 | 0.8671 | 52,496 | +0.01(+1.49%) |
Sep 15, 2022 | 0.8300 | 0.8700 | 0.8300 | 0.8544 | 192,971 | +0.00(+0.28%) |
Sep 14, 2022 | 0.9200 | 0.9200 | 0.8500 | 0.8520 | 199,641 | -0.01(-1.23%) |
Sep 13, 2022 | 0.8601 | 0.9178 | 0.8350 | 0.8626 | 133,346 | -0.02(-2.45%) |
Sep 12, 2022 | 0.8944 | 0.9372 | 0.8843 | 0.8843 | 107,356 | -0.00(-0.28%) |
Sep 09, 2022 | 0.9000 | 0.9089 | 0.8700 | 0.8868 | 70,079 | +0.00(+0.56%) |
Sep 08, 2022 | 0.8610 | 0.9000 | 0.8554 | 0.8819 | 116,667 | +0.00(+0.32%) |
Sep 07, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8791 | 89,976 | +0.01(+1.13%) |
Sep 06, 2022 | 0.9131 | 0.9202 | 0.8511 | 0.8693 | 231,379 | -0.04(-4.27%) |
Sep 02, 2022 | 0.9295 | 0.9295 | 0.9000 | 0.9081 | 114,887 | -0.02(-2.26%) |
Sep 01, 2022 | 0.9500 | 0.9489 | 0.9200 | 0.9291 | 51,995 | -0.02(-2.20%) |
Aug 31, 2022 | 0.9800 | 1.010 | 0.9000 | 0.9500 | 260,415 | +0.02(+1.85%) |
Aug 30, 2022 | 0.9700 | 0.9855 | 0.9225 | 0.9327 | 228,895 | -0.02(-1.82%) |
Aug 29, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 214,081 | -0.02(-1.72%) |
Aug 26, 2022 | 1.040 | 1.040 | 0.9525 | 0.9666 | 63,618 | -0.05(-5.24%) |
Aug 25, 2022 | 1.010 | 1.020 | 0.9750 | 1.020 | 162,641 | +0.02(+2.02%) |
Aug 24, 2022 | 0.9701 | 1.003 | 0.9601 | 0.9998 | 250,940 | +0.01(+1.31%) |
Aug 23, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9869 | 47,432 | +0.01(+0.62%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9700 | 0.9808 | 267,779 | -0.06(-5.69%) |
Aug 19, 2022 | 1.040 | 1.068 | 1.020 | 1.040 | 122,796 | -0.03(-2.80%) |
Aug 18, 2022 | 1.100 | 1.113 | 1.060 | 1.070 | 146,876 | -0.02(-1.83%) |
Aug 17, 2022 | 1.070 | 1.135 | 1.050 | 1.090 | 272,059 | +0.02(+1.87%) |
Aug 16, 2022 | 1.110 | 1.110 | 1.050 | 1.070 | 162,828 | -0.04(-3.60%) |
Aug 15, 2022 | 1.070 | 1.135 | 1.040 | 1.110 | 298,686 | +0.04(+3.74%) |
Aug 12, 2022 | 1.070 | 1.080 | 0.9993 | 1.070 | 240,098 | +0.03(+2.88%) |
Aug 11, 2022 | 1.060 | 1.070 | 1.010 | 1.040 | 110,974 | -0.02(-1.89%) |
Aug 10, 2022 | 1.020 | 1.070 | 1.020 | 1.060 | 273,315 | +0.05(+4.95%) |
Aug 09, 2022 | 0.9900 | 1.020 | 0.9600 | 1.010 | 342,963 | +0.00(+0.00%) |
Aug 08, 2022 | 1.010 | 1.020 | 0.9620 | 1.010 | 219,021 | +0.02(+2.02%) |
Aug 05, 2022 | 0.9100 | 1.020 | 0.9100 | 0.9900 | 193,449 | +0.02(+2.52%) |
Aug 04, 2022 | 0.9400 | 0.9801 | 0.9400 | 0.9657 | 279,162 | +0.00(+0.06%) |
Aug 03, 2022 | 0.9300 | 0.9795 | 0.9186 | 0.9651 | 216,988 | +0.05(+5.06%) |
Aug 02, 2022 | 0.9048 | 0.9217 | 0.8801 | 0.9186 | 92,270 | +0.02(+2.06%) |