Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.950 | 4.950 | 4.510 | 4.730 | 1,585,500 | -0.19(-3.86%) |
Oct 29, 2020 | 4.850 | 5.020 | 4.690 | 4.920 | 1,311,923 | +0.03(+0.61%) |
Oct 28, 2020 | 5.010 | 5.040 | 4.730 | 4.890 | 1,458,162 | -0.23(-4.49%) |
Oct 27, 2020 | 5.300 | 5.380 | 5.010 | 5.120 | 955,351 | -0.18(-3.40%) |
Oct 26, 2020 | 5.410 | 5.550 | 5.210 | 5.300 | 742,530 | -0.26(-4.68%) |
Oct 23, 2020 | 5.500 | 5.620 | 5.320 | 5.560 | 624,600 | +0.06(+1.09%) |
Oct 22, 2020 | 5.260 | 5.550 | 5.260 | 5.500 | 1,349,940 | +0.23(+4.36%) |
Oct 21, 2020 | 5.580 | 5.580 | 5.180 | 5.270 | 1,515,790 | +0.02(+0.38%) |
Oct 20, 2020 | 5.560 | 5.720 | 5.210 | 5.250 | 1,713,279 | -0.27(-4.89%) |
Oct 19, 2020 | 5.110 | 5.670 | 5.050 | 5.520 | 1,946,350 | +0.44(+8.66%) |
Oct 16, 2020 | 5.270 | 5.398 | 5.020 | 5.080 | 1,664,100 | -0.22(-4.15%) |
Oct 15, 2020 | 5.240 | 5.420 | 5.150 | 5.300 | 915,484 | -0.07(-1.30%) |
Oct 14, 2020 | 5.260 | 5.450 | 5.210 | 5.370 | 805,362 | +0.10(+1.90%) |
Oct 13, 2020 | 5.250 | 5.550 | 4.920 | 5.270 | 2,224,778 | +0.02(+0.38%) |
Oct 12, 2020 | 5.840 | 5.880 | 5.150 | 5.250 | 3,912,526 | -0.60(-10.26%) |
Oct 09, 2020 | 6.190 | 6.325 | 5.780 | 5.850 | 2,462,900 | -0.33(-5.34%) |
Oct 08, 2020 | 5.780 | 6.300 | 5.760 | 6.180 | 2,114,293 | +0.32(+5.46%) |
Oct 07, 2020 | 5.850 | 5.930 | 5.740 | 5.860 | 1,207,081 | +0.07(+1.21%) |
Oct 06, 2020 | 5.900 | 6.050 | 5.790 | 5.790 | 1,270,469 | -0.06(-1.03%) |
Oct 05, 2020 | 5.740 | 5.920 | 5.680 | 5.850 | 888,891 | +0.15(+2.63%) |
Oct 02, 2020 | 5.780 | 6.090 | 5.630 | 5.700 | 1,793,400 | -0.33(-5.47%) |
Oct 01, 2020 | 5.960 | 6.130 | 5.870 | 6.030 | 1,030,804 | +0.10(+1.69%) |
Sep 30, 2020 | 5.770 | 6.250 | 5.730 | 5.930 | 2,328,438 | +0.09(+1.54%) |
Sep 29, 2020 | 5.780 | 5.890 | 5.670 | 5.840 | 1,245,015 | +0.09(+1.57%) |
Sep 28, 2020 | 5.860 | 5.980 | 5.600 | 5.750 | 1,824,440 | +0.00(+0.00%) |
Sep 25, 2020 | 5.620 | 5.900 | 5.436 | 5.750 | 2,555,200 | +0.16(+2.86%) |
Sep 24, 2020 | 5.870 | 6.050 | 5.410 | 5.590 | 3,406,958 | -0.40(-6.68%) |
Sep 23, 2020 | 6.620 | 6.830 | 5.280 | 5.990 | 4,765,330 | -0.57(-8.69%) |
Sep 22, 2020 | 6.710 | 6.940 | 6.320 | 6.560 | 3,809,147 | -0.03(-0.46%) |
Sep 21, 2020 | 6.150 | 7.160 | 6.140 | 6.590 | 6,360,013 | +0.25(+3.94%) |
Sep 18, 2020 | 5.800 | 6.340 | 5.600 | 6.340 | 5,779,600 | +0.61(+10.65%) |
Sep 17, 2020 | 5.440 | 6.000 | 5.400 | 5.730 | 3,155,181 | +0.18(+3.24%) |
Sep 16, 2020 | 5.510 | 5.680 | 5.360 | 5.550 | 2,334,018 | +0.00(+0.00%) |
Sep 15, 2020 | 5.210 | 5.720 | 5.210 | 5.550 | 3,742,543 | +0.43(+8.40%) |
Sep 14, 2020 | 5.000 | 5.120 | 4.880 | 5.120 | 2,302,180 | +0.21(+4.28%) |
Sep 11, 2020 | 4.940 | 5.125 | 4.830 | 4.910 | 2,202,400 | +0.03(+0.61%) |
Sep 10, 2020 | 4.900 | 5.220 | 4.800 | 4.880 | 3,651,787 | +0.07(+1.46%) |
Sep 09, 2020 | 4.640 | 4.890 | 4.580 | 4.810 | 1,936,264 | +0.18(+3.89%) |
Sep 08, 2020 | 4.320 | 4.750 | 4.300 | 4.630 | 1,926,383 | +0.15(+3.35%) |
Sep 04, 2020 | 4.810 | 4.970 | 4.010 | 4.480 | 5,637,000 | -0.51(-10.22%) |
Sep 03, 2020 | 4.740 | 5.150 | 4.630 | 4.990 | 4,979,570 | +0.19(+3.96%) |
Sep 02, 2020 | 4.850 | 4.970 | 4.660 | 4.800 | 2,594,565 | -0.01(-0.21%) |
Sep 01, 2020 | 4.660 | 5.040 | 4.610 | 4.810 | 4,240,953 | +0.11(+2.34%) |
Aug 31, 2020 | 4.330 | 4.870 | 4.190 | 4.700 | 6,572,018 | +0.45(+10.59%) |
Aug 28, 2020 | 4.040 | 4.440 | 3.750 | 4.250 | 6,139,900 | +0.40(+10.39%) |
Aug 27, 2020 | 4.030 | 4.250 | 3.740 | 3.850 | 3,834,405 | -0.09(-2.28%) |
Aug 26, 2020 | 3.840 | 4.130 | 3.770 | 3.940 | 4,179,659 | +0.06(+1.55%) |
Aug 25, 2020 | 3.850 | 4.200 | 3.520 | 3.880 | 3,439,890 | +0.14(+3.74%) |
Aug 24, 2020 | 4.200 | 4.220 | 3.700 | 3.740 | 4,593,109 | -0.42(-10.10%) |
Aug 21, 2020 | 4.380 | 4.680 | 4.070 | 4.160 | 3,474,900 | -0.10(-2.35%) |
Aug 20, 2020 | 4.260 | 4.980 | 3.190 | 4.260 | 15,375,883 | -0.01(-0.23%) |
Aug 19, 2020 | 4.230 | 4.430 | 4.060 | 4.270 | 2,375,178 | -0.02(-0.47%) |
Aug 18, 2020 | 4.450 | 4.600 | 4.270 | 4.290 | 2,835,657 | -0.11(-2.50%) |
Aug 17, 2020 | 4.430 | 4.670 | 4.240 | 4.400 | 5,857,284 | +0.21(+5.01%) |
Aug 14, 2020 | 3.690 | 4.392 | 3.680 | 4.190 | 12,156,000 | +0.52(+14.17%) |
Aug 13, 2020 | 3.150 | 3.960 | 3.110 | 3.670 | 15,058,163 | +0.47(+14.69%) |
Aug 12, 2020 | 3.280 | 3.390 | 3.200 | 3.200 | 1,966,779 | -0.09(-2.74%) |
Aug 11, 2020 | 3.530 | 3.540 | 3.280 | 3.290 | 2,759,581 | -0.23(-6.53%) |
Aug 10, 2020 | 3.500 | 3.670 | 3.400 | 3.520 | 5,057,824 | +0.17(+5.07%) |
Aug 07, 2020 | 3.230 | 3.370 | 3.080 | 3.350 | 3,187,800 | +0.15(+4.69%) |
Aug 06, 2020 | 3.400 | 3.420 | 3.060 | 3.200 | 3,800,935 | -0.18(-5.33%) |
Aug 05, 2020 | 3.230 | 3.430 | 3.100 | 3.380 | 3,023,526 | +0.18(+5.62%) |
Aug 04, 2020 | 3.100 | 3.280 | 3.060 | 3.200 | 3,112,958 | +0.16(+5.26%) |