Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.040 | 1.090 | 1.035 | 1.070 | 2,150,593 | +0.00(+0.00%) |
Oct 30, 2023 | 1.040 | 1.090 | 1.010 | 1.070 | 2,620,261 | +0.04(+3.88%) |
Oct 27, 2023 | 1.090 | 1.110 | 1.020 | 1.030 | 2,622,374 | -0.06(-5.50%) |
Oct 26, 2023 | 1.050 | 1.120 | 1.050 | 1.090 | 2,379,741 | +0.02(+1.87%) |
Oct 25, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 3,233,767 | +0.05(+4.90%) |
Oct 24, 2023 | 1.040 | 1.065 | 1.010 | 1.020 | 5,425,275 | +0.01(+0.99%) |
Oct 23, 2023 | 1.040 | 1.080 | 1.000 | 1.010 | 2,702,640 | -0.01(-0.98%) |
Oct 20, 2023 | 1.030 | 1.045 | 1.000 | 1.020 | 16,865,904 | -0.02(-1.92%) |
Oct 19, 2023 | 1.080 | 1.080 | 1.020 | 1.040 | 3,682,593 | -0.06(-5.45%) |
Oct 18, 2023 | 1.160 | 1.180 | 1.070 | 1.100 | 3,101,970 | -0.09(-7.56%) |
Oct 17, 2023 | 1.080 | 1.210 | 1.080 | 1.190 | 5,471,654 | +0.08(+7.21%) |
Oct 16, 2023 | 1.010 | 1.120 | 0.9904 | 1.110 | 5,258,852 | +0.09(+8.82%) |
Oct 13, 2023 | 1.110 | 1.110 | 0.9700 | 1.020 | 8,024,600 | -0.04(-3.77%) |
Oct 12, 2023 | 1.200 | 1.200 | 1.050 | 1.060 | 4,250,482 | -0.14(-11.67%) |
Oct 11, 2023 | 1.180 | 1.230 | 1.174 | 1.200 | 2,745,025 | +0.02(+1.69%) |
Oct 10, 2023 | 1.020 | 1.200 | 1.020 | 1.180 | 4,477,848 | +0.17(+16.83%) |
Oct 09, 2023 | 1.020 | 1.090 | 0.9829 | 1.010 | 5,027,528 | -0.05(-4.72%) |
Oct 06, 2023 | 1.040 | 1.090 | 1.030 | 1.060 | 2,316,156 | +0.01(+0.95%) |
Oct 05, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 2,960,545 | -0.01(-0.94%) |
Oct 04, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 2,555,960 | -0.04(-3.64%) |
Oct 03, 2023 | 1.120 | 1.150 | 1.080 | 1.100 | 3,251,743 | +0.00(+0.00%) |
Oct 02, 2023 | 1.180 | 1.185 | 1.090 | 1.100 | 4,419,600 | -0.09(-7.56%) |
Sep 29, 2023 | 1.170 | 1.190 | 1.140 | 1.190 | 2,928,231 | +0.02(+1.71%) |
Sep 28, 2023 | 1.210 | 1.225 | 1.150 | 1.170 | 4,527,311 | -0.05(-4.10%) |
Sep 27, 2023 | 1.210 | 1.230 | 1.190 | 1.220 | 2,615,848 | +0.02(+1.67%) |
Sep 26, 2023 | 1.210 | 1.260 | 1.200 | 1.200 | 2,249,155 | -0.03(-2.44%) |
Sep 25, 2023 | 1.210 | 1.250 | 1.220 | 1.230 | 1,841,698 | +0.02(+1.65%) |
Sep 22, 2023 | 1.230 | 1.265 | 1.210 | 1.210 | 2,110,732 | -0.01(-0.82%) |
Sep 21, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 3,682,751 | -0.06(-4.69%) |
Sep 20, 2023 | 1.340 | 1.350 | 1.280 | 1.280 | 2,922,937 | -0.04(-3.03%) |
Sep 19, 2023 | 1.340 | 1.360 | 1.310 | 1.320 | 1,927,629 | -0.02(-1.49%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 2,172,436 | -0.06(-4.29%) |
Sep 15, 2023 | 1.410 | 1.425 | 1.370 | 1.400 | 10,299,966 | -0.01(-0.71%) |
Sep 14, 2023 | 1.350 | 1.410 | 1.350 | 1.410 | 3,427,297 | +0.07(+5.22%) |
Sep 13, 2023 | 1.380 | 1.400 | 1.330 | 1.340 | 2,873,144 | -0.04(-2.90%) |
Sep 12, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 3,607,400 | +0.06(+4.55%) |
Sep 11, 2023 | 1.310 | 1.380 | 1.310 | 1.320 | 4,525,948 | +0.00(+0.00%) |
Sep 08, 2023 | 1.360 | 1.360 | 1.300 | 1.320 | 2,250,643 | -0.04(-2.94%) |
Sep 07, 2023 | 1.300 | 1.380 | 1.270 | 1.360 | 2,835,685 | +0.05(+3.82%) |
Sep 06, 2023 | 1.300 | 1.345 | 1.290 | 1.310 | 2,819,218 | +0.01(+0.77%) |
Sep 05, 2023 | 1.320 | 1.325 | 1.260 | 1.300 | 3,306,454 | +0.00(+0.00%) |
Sep 01, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 2,618,808 | -0.01(-0.76%) |
Aug 31, 2023 | 1.420 | 1.420 | 1.300 | 1.310 | 4,334,332 | -0.08(-5.76%) |
Aug 30, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 3,782,331 | +0.02(+1.46%) |
Aug 29, 2023 | 1.320 | 1.390 | 1.280 | 1.370 | 3,259,458 | +0.07(+5.38%) |
Aug 28, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 1,846,895 | -0.04(-2.99%) |
Aug 25, 2023 | 1.320 | 1.360 | 1.270 | 1.340 | 3,201,971 | +0.03(+2.29%) |
Aug 24, 2023 | 1.370 | 1.370 | 1.290 | 1.310 | 3,680,586 | -0.06(-4.38%) |
Aug 23, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 3,372,985 | -0.06(-4.20%) |
Aug 22, 2023 | 1.500 | 1.500 | 1.410 | 1.430 | 2,531,844 | -0.03(-2.05%) |
Aug 21, 2023 | 1.460 | 1.480 | 1.430 | 1.460 | 2,156,633 | +0.01(+0.69%) |
Aug 18, 2023 | 1.400 | 1.470 | 1.370 | 1.450 | 2,987,810 | +0.04(+2.84%) |
Aug 17, 2023 | 1.440 | 1.464 | 1.405 | 1.410 | 2,638,062 | -0.03(-2.08%) |
Aug 16, 2023 | 1.490 | 1.520 | 1.430 | 1.440 | 3,601,452 | -0.06(-4.00%) |
Aug 15, 2023 | 1.540 | 1.540 | 1.500 | 1.500 | 2,805,828 | -0.07(-4.46%) |
Aug 14, 2023 | 1.590 | 1.590 | 1.532 | 1.570 | 2,573,617 | -0.02(-1.26%) |
Aug 11, 2023 | 1.520 | 1.670 | 1.490 | 1.590 | 4,462,636 | +0.03(+1.92%) |
Aug 10, 2023 | 1.660 | 1.660 | 1.540 | 1.560 | 4,580,603 | -0.09(-5.45%) |
Aug 09, 2023 | 1.680 | 1.715 | 1.620 | 1.650 | 2,853,557 | -0.04(-2.37%) |
Aug 08, 2023 | 1.570 | 1.705 | 1.550 | 1.690 | 6,425,127 | +0.10(+6.29%) |
Aug 07, 2023 | 1.640 | 1.670 | 1.555 | 1.590 | 4,864,140 | +0.02(+1.27%) |
Aug 04, 2023 | 1.600 | 1.615 | 1.550 | 1.570 | 2,785,697 | -0.02(-1.26%) |
Aug 03, 2023 | 1.550 | 1.640 | 1.540 | 1.590 | 3,327,774 | +0.03(+1.92%) |
Aug 02, 2023 | 1.610 | 1.610 | 1.520 | 1.560 | 3,436,875 | -0.08(-4.88%) |