Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.590 | 2.600 | 2.540 | 2.540 | 12,896 | +0.01(+0.40%) |
Oct 28, 2021 | 2.450 | 2.530 | 2.420 | 2.530 | 21,992 | +0.08(+3.27%) |
Oct 27, 2021 | 2.500 | 2.517 | 2.430 | 2.450 | 27,493 | -0.02(-0.81%) |
Oct 26, 2021 | 2.530 | 2.430 | 2.470 | 40,982 | -0.05(-1.98%) | |
Oct 25, 2021 | 2.630 | 2.630 | 2.438 | 2.520 | 34,701 | -0.10(-3.82%) |
Oct 22, 2021 | 2.560 | 2.730 | 2.540 | 2.620 | 40,736 | +0.04(+1.55%) |
Oct 21, 2021 | 2.450 | 2.600 | 2.450 | 2.580 | 48,455 | +0.10(+4.03%) |
Oct 20, 2021 | 2.460 | 2.502 | 2.440 | 2.480 | 32,009 | +0.02(+0.81%) |
Oct 19, 2021 | 2.430 | 2.490 | 2.410 | 2.460 | 21,608 | +0.00(+0.20%) |
Oct 18, 2021 | 2.520 | 2.555 | 2.426 | 2.455 | 34,917 | -0.04(-1.41%) |
Oct 15, 2021 | 2.420 | 2.530 | 2.380 | 2.490 | 46,973 | +0.01(+0.20%) |
Oct 14, 2021 | 2.510 | 2.535 | 2.470 | 2.485 | 26,988 | -0.02(-0.60%) |
Oct 13, 2021 | 2.600 | 2.610 | 2.480 | 2.500 | 37,430 | -0.09(-3.47%) |
Oct 12, 2021 | 2.580 | 2.680 | 2.540 | 2.590 | 49,785 | +0.01(+0.39%) |
Oct 11, 2021 | 2.660 | 2.670 | 2.500 | 2.580 | 57,404 | -0.08(-3.01%) |
Oct 08, 2021 | 2.670 | 2.740 | 2.640 | 2.660 | 21,606 | -0.02(-0.75%) |
Oct 07, 2021 | 2.660 | 2.720 | 2.620 | 2.680 | 22,899 | +0.02(+0.75%) |
Oct 06, 2021 | 2.590 | 2.685 | 2.540 | 2.660 | 40,917 | +0.08(+3.10%) |
Oct 05, 2021 | 2.610 | 2.610 | 2.540 | 2.580 | 30,200 | +0.02(+0.78%) |
Oct 04, 2021 | 2.530 | 2.608 | 2.480 | 2.560 | 88,271 | +0.02(+0.79%) |
Oct 01, 2021 | 2.470 | 2.580 | 2.410 | 2.540 | 60,733 | +0.07(+2.83%) |
Sep 30, 2021 | 2.350 | 2.510 | 2.350 | 2.470 | 85,254 | +0.13(+5.56%) |
Sep 29, 2021 | 2.400 | 2.500 | 2.340 | 2.340 | 121,257 | -0.02(-0.64%) |
Sep 28, 2021 | 2.450 | 2.480 | 2.350 | 2.355 | 101,843 | -0.10(-4.27%) |
Sep 27, 2021 | 2.460 | 2.500 | 2.420 | 2.460 | 58,820 | +0.03(+1.23%) |
Sep 24, 2021 | 2.250 | 2.490 | 2.250 | 2.430 | 77,219 | +0.17(+7.52%) |
Sep 23, 2021 | 2.200 | 2.270 | 2.200 | 2.260 | 56,525 | +0.06(+2.73%) |
Sep 22, 2021 | 2.210 | 2.290 | 2.170 | 2.200 | 86,956 | -0.08(-3.51%) |
Sep 21, 2021 | 2.260 | 2.280 | 2.160 | 2.280 | 33,210 | +0.00(+0.00%) |
Sep 20, 2021 | 2.160 | 2.280 | 2.150 | 2.280 | 79,091 | +0.05(+2.24%) |
Sep 17, 2021 | 2.160 | 2.280 | 2.160 | 2.230 | 67,239 | +0.04(+1.83%) |
Sep 16, 2021 | 2.250 | 2.250 | 2.150 | 2.190 | 65,439 | +0.01(+0.46%) |
Sep 15, 2021 | 2.210 | 2.322 | 2.140 | 2.180 | 38,018 | -0.02(-0.91%) |
Sep 14, 2021 | 2.290 | 2.310 | 2.140 | 2.200 | 84,226 | -0.10(-4.35%) |
Sep 13, 2021 | 2.210 | 2.325 | 2.170 | 2.300 | 49,403 | +0.11(+5.02%) |
Sep 10, 2021 | 2.170 | 2.280 | 2.124 | 2.190 | 147,853 | +0.02(+0.92%) |
Sep 09, 2021 | 2.220 | 2.250 | 2.120 | 2.170 | 148,745 | -0.05(-2.25%) |
Sep 08, 2021 | 2.250 | 2.258 | 2.220 | 2.220 | 38,175 | -0.03(-1.33%) |
Sep 07, 2021 | 2.380 | 2.390 | 2.210 | 2.250 | 112,383 | -0.12(-5.26%) |
Sep 03, 2021 | 2.510 | 2.515 | 2.300 | 2.375 | 136,868 | -0.13(-5.38%) |
Sep 02, 2021 | 2.500 | 2.569 | 2.500 | 2.510 | 60,185 | +0.03(+1.21%) |
Sep 01, 2021 | 2.600 | 2.650 | 2.430 | 2.480 | 144,344 | -0.11(-4.25%) |
Aug 31, 2021 | 2.610 | 2.650 | 2.556 | 2.590 | 66,617 | -0.01(-0.38%) |
Aug 30, 2021 | 2.570 | 2.566 | 2.560 | 2.600 | 121,034 | -0.14(-5.11%) |
Aug 27, 2021 | 2.700 | 2.780 | 2.630 | 2.740 | 63,694 | +0.03(+1.11%) |
Aug 26, 2021 | 2.860 | 2.860 | 2.680 | 2.710 | 117,030 | -0.15(-5.24%) |
Aug 25, 2021 | 2.870 | 2.950 | 2.760 | 2.860 | 71,325 | +0.03(+1.06%) |
Aug 24, 2021 | 2.920 | 2.950 | 2.800 | 2.830 | 72,142 | -0.05(-1.74%) |
Aug 23, 2021 | 2.930 | 2.930 | 2.840 | 2.880 | 26,363 | +0.04(+1.41%) |
Aug 20, 2021 | 2.980 | 3.005 | 2.810 | 2.840 | 104,717 | -0.13(-4.38%) |
Aug 19, 2021 | 2.990 | 3.095 | 2.870 | 2.970 | 89,380 | -0.03(-1.00%) |
Aug 18, 2021 | 2.860 | 3.075 | 2.760 | 3.000 | 129,150 | +0.13(+4.53%) |
Aug 17, 2021 | 3.120 | 3.140 | 2.820 | 2.870 | 116,115 | -0.28(-8.89%) |
Aug 16, 2021 | 2.840 | 3.150 | 2.750 | 3.150 | 278,783 | +0.20(+6.78%) |
Aug 13, 2021 | 2.470 | 2.950 | 2.350 | 2.950 | 295,690 | +0.44(+17.53%) |
Aug 12, 2021 | 2.390 | 2.530 | 2.190 | 2.510 | 200,342 | +0.15(+6.36%) |
Aug 11, 2021 | 2.240 | 2.460 | 2.200 | 2.360 | 392,309 | +0.17(+7.76%) |
Aug 10, 2021 | 2.290 | 2.290 | 2.090 | 2.190 | 371,272 | -0.36(-14.12%) |
Aug 09, 2021 | 2.450 | 2.620 | 2.450 | 2.550 | 77,467 | +0.13(+5.37%) |
Aug 06, 2021 | 2.420 | 2.450 | 2.400 | 2.420 | 53,033 | -0.01(-0.41%) |
Aug 05, 2021 | 2.350 | 2.460 | 2.250 | 2.430 | 96,784 | -0.02(-0.82%) |
Aug 04, 2021 | 2.600 | 2.610 | 2.450 | 2.450 | 89,158 | -0.18(-6.84%) |
Aug 03, 2021 | 2.650 | 2.690 | 2.610 | 2.630 | 41,155 | -0.05(-1.87%) |