Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.830 | 2.950 | 2.721 | 2.890 | 28,000 | +0.05(+1.76%) |
Oct 29, 2020 | 2.690 | 2.960 | 2.620 | 2.840 | 16,155 | +0.15(+5.58%) |
Oct 28, 2020 | 2.740 | 2.750 | 2.630 | 2.690 | 23,981 | -0.16(-5.61%) |
Oct 27, 2020 | 2.790 | 2.980 | 2.650 | 2.850 | 10,933 | -0.02(-0.70%) |
Oct 26, 2020 | 3.000 | 3.000 | 2.800 | 2.870 | 20,712 | -0.13(-4.33%) |
Oct 23, 2020 | 2.860 | 3.000 | 2.850 | 3.000 | 11,300 | +0.10(+3.45%) |
Oct 22, 2020 | 2.850 | 3.000 | 2.850 | 2.900 | 15,604 | +0.02(+0.69%) |
Oct 21, 2020 | 2.860 | 2.910 | 2.850 | 2.880 | 15,033 | -0.01(-0.35%) |
Oct 20, 2020 | 2.910 | 2.970 | 2.850 | 2.890 | 10,648 | -0.08(-2.69%) |
Oct 19, 2020 | 2.960 | 3.090 | 2.911 | 2.970 | 10,962 | -0.05(-1.66%) |
Oct 16, 2020 | 3.010 | 3.041 | 2.945 | 3.020 | 11,200 | -0.05(-1.63%) |
Oct 15, 2020 | 3.040 | 3.090 | 3.000 | 3.070 | 13,195 | -0.04(-1.29%) |
Oct 14, 2020 | 2.910 | 3.160 | 2.910 | 3.110 | 11,792 | +0.10(+3.32%) |
Oct 13, 2020 | 3.020 | 3.130 | 2.900 | 3.010 | 48,206 | -0.05(-1.63%) |
Oct 12, 2020 | 3.130 | 3.250 | 3.050 | 3.060 | 36,176 | -0.13(-4.08%) |
Oct 09, 2020 | 3.210 | 3.250 | 3.130 | 3.190 | 18,600 | -0.11(-3.33%) |
Oct 08, 2020 | 3.000 | 3.390 | 2.968 | 3.300 | 58,028 | +0.23(+7.49%) |
Oct 07, 2020 | 2.980 | 3.130 | 2.980 | 3.070 | 21,237 | +0.05(+1.66%) |
Oct 06, 2020 | 2.990 | 3.200 | 2.950 | 3.020 | 44,035 | -0.07(-2.27%) |
Oct 05, 2020 | 3.140 | 3.197 | 2.861 | 3.090 | 29,549 | -0.05(-1.59%) |
Oct 02, 2020 | 2.900 | 3.170 | 2.830 | 3.140 | 20,700 | +0.11(+3.63%) |
Oct 01, 2020 | 3.220 | 3.290 | 3.000 | 3.030 | 31,803 | -0.12(-3.81%) |
Sep 30, 2020 | 2.950 | 3.210 | 2.950 | 3.150 | 103,454 | +0.40(+14.55%) |
Sep 29, 2020 | 2.710 | 2.780 | 2.602 | 2.750 | 65,698 | +0.21(+8.27%) |
Sep 28, 2020 | 2.520 | 2.670 | 2.500 | 2.540 | 41,954 | +0.02(+0.79%) |
Sep 25, 2020 | 2.750 | 2.820 | 2.500 | 2.520 | 37,300 | +0.01(+0.40%) |
Sep 24, 2020 | 3.060 | 3.060 | 2.420 | 2.510 | 50,827 | -0.02(-0.79%) |
Sep 23, 2020 | 3.060 | 3.200 | 2.520 | 2.530 | 85,714 | -0.53(-17.32%) |
Sep 22, 2020 | 3.070 | 3.080 | 2.930 | 3.060 | 27,710 | +0.03(+0.99%) |
Sep 21, 2020 | 3.110 | 3.180 | 2.890 | 3.030 | 84,050 | -0.22(-6.63%) |
Sep 18, 2020 | 3.620 | 3.620 | 3.040 | 3.245 | 315,600 | -0.28(-8.07%) |
Sep 17, 2020 | 3.410 | 3.680 | 3.300 | 3.530 | 79,444 | +0.05(+1.44%) |
Sep 16, 2020 | 3.820 | 3.950 | 3.350 | 3.480 | 151,028 | -0.19(-5.18%) |
Sep 15, 2020 | 3.410 | 4.400 | 3.380 | 3.670 | 406,315 | +0.35(+10.54%) |
Sep 14, 2020 | 3.130 | 4.080 | 2.980 | 3.320 | 896,548 | +0.35(+11.78%) |
Sep 11, 2020 | 2.850 | 3.000 | 2.800 | 2.970 | 71,300 | +0.18(+6.45%) |
Sep 10, 2020 | 2.700 | 3.020 | 2.670 | 2.790 | 159,631 | +0.14(+5.28%) |
Sep 09, 2020 | 2.610 | 2.670 | 2.570 | 2.650 | 73,345 | -0.02(-0.75%) |
Sep 08, 2020 | 2.460 | 2.700 | 2.350 | 2.670 | 82,526 | +0.12(+4.71%) |
Sep 04, 2020 | 2.360 | 2.600 | 2.270 | 2.550 | 110,000 | +0.13(+5.37%) |
Sep 03, 2020 | 2.440 | 2.440 | 2.210 | 2.420 | 74,860 | +0.01(+0.41%) |
Sep 02, 2020 | 2.130 | 2.420 | 2.060 | 2.410 | 282,271 | +0.08(+3.43%) |
Sep 01, 2020 | 2.160 | 2.480 | 2.010 | 2.330 | 5,345,170 | +0.38(+19.49%) |
Aug 31, 2020 | 2.000 | 2.025 | 1.950 | 1.950 | 17,716 | -0.10(-4.88%) |
Aug 28, 2020 | 1.990 | 2.090 | 1.990 | 2.050 | 26,500 | +0.06(+3.02%) |
Aug 27, 2020 | 2.000 | 2.050 | 1.960 | 1.990 | 28,807 | -0.03(-1.49%) |
Aug 26, 2020 | 2.140 | 2.140 | 1.980 | 2.020 | 15,745 | -0.09(-4.27%) |
Aug 25, 2020 | 2.050 | 2.110 | 1.900 | 2.110 | 59,677 | +0.03(+1.44%) |
Aug 24, 2020 | 2.320 | 2.320 | 2.050 | 2.080 | 44,693 | -0.14(-6.31%) |
Aug 21, 2020 | 2.290 | 2.330 | 2.200 | 2.220 | 26,300 | -0.07(-3.06%) |
Aug 20, 2020 | 2.280 | 3.200 | 2.250 | 2.290 | 1,080,836 | -0.06(-2.55%) |
Aug 19, 2020 | 2.210 | 2.360 | 2.210 | 2.350 | 14,488 | +0.12(+5.38%) |
Aug 18, 2020 | 2.260 | 2.330 | 2.180 | 2.230 | 18,190 | -0.06(-2.62%) |
Aug 17, 2020 | 2.210 | 2.340 | 2.150 | 2.290 | 47,744 | +0.08(+3.62%) |
Aug 14, 2020 | 2.210 | 2.210 | 2.080 | 2.210 | 32,400 | -0.01(-0.45%) |
Aug 13, 2020 | 2.360 | 2.360 | 2.190 | 2.220 | 83,573 | -0.03(-1.33%) |
Aug 12, 2020 | 2.340 | 2.390 | 2.190 | 2.250 | 12,227 | -0.05(-2.17%) |
Aug 11, 2020 | 2.320 | 2.360 | 2.260 | 2.300 | 15,827 | -0.02(-0.86%) |
Aug 10, 2020 | 2.360 | 2.400 | 2.250 | 2.320 | 49,048 | +0.07(+3.11%) |
Aug 07, 2020 | 2.410 | 2.420 | 2.180 | 2.250 | 80,800 | -0.13(-5.46%) |
Aug 06, 2020 | 2.320 | 2.430 | 2.300 | 2.380 | 9,746 | +0.06(+2.59%) |
Aug 05, 2020 | 2.190 | 2.340 | 2.190 | 2.320 | 27,921 | +0.07(+3.11%) |
Aug 04, 2020 | 2.160 | 2.350 | 2.160 | 2.250 | 28,942 | +0.00(+0.00%) |