Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 8.840 | 8.840 | 7.423 | 7.670 | 198,866 | -0.26(-3.28%) |
Oct 28, 2005 | 6.630 | 8.970 | 6.500 | 7.930 | 544,794 | +7.52(+1834.10%) |
Oct 27, 2005 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 200 | -0.01(-2.38%) |
Oct 26, 2005 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | 200 | -0.03(-6.67%) |
Oct 25, 2005 | 0.4500 | 0.4900 | 0.3700 | 0.4500 | 800 | -0.04(-8.16%) |
Oct 24, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
Oct 21, 2005 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 1,600 | +0.00(+0.00%) |
Oct 20, 2005 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 200 | -0.02(-3.92%) |
Oct 19, 2005 | 0.4800 | 0.5300 | 0.4800 | 0.5100 | 600 | +0.00(+0.00%) |
Oct 18, 2005 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 200 | +0.02(+4.08%) |
Oct 17, 2005 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 600 | -0.01(-2.00%) |
Oct 14, 2005 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) |
Oct 13, 2005 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 1,400 | -0.01(-1.96%) |
Oct 12, 2005 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 1,000 | -0.02(-3.77%) |
Oct 11, 2005 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 200 | +0.03(+6.00%) |
Oct 10, 2005 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 2,000 | -0.03(-5.66%) |
Oct 07, 2005 | 0.5500 | 0.5900 | 0.4900 | 0.5300 | 2,400 | +0.01(+1.92%) |
Oct 06, 2005 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 800 | +0.01(+1.96%) |
Oct 05, 2005 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 1,400 | -0.02(-3.77%) |
Oct 04, 2005 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 1,200 | +0.01(+1.92%) |
Oct 03, 2005 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | 3,600 | -0.04(-7.14%) |
Sep 30, 2005 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 1,600 | +0.00(+0.00%) |
Sep 29, 2005 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 1,800 | -0.05(-8.20%) |
Sep 28, 2005 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 800 | -0.02(-3.17%) |
Sep 27, 2005 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 400 | +0.02(+3.28%) |
Sep 26, 2005 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 1,000 | +0.03(+5.17%) |
Sep 23, 2005 | 0.6000 | 0.6400 | 0.5800 | 0.5800 | 1,000 | -0.02(-3.33%) |
Sep 22, 2005 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | 400 | +0.00(+0.00%) |
Sep 21, 2005 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 400 | +0.02(+3.45%) |
Sep 20, 2005 | 0.5700 | 0.6100 | 0.5700 | 0.5800 | 0 | -0.01(-1.69%) |
Sep 19, 2005 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | 1,000 | -0.01(-1.67%) |
Sep 16, 2005 | 0.5900 | 0.6300 | 0.5700 | 0.6000 | 600 | +0.00(+0.00%) |
Sep 15, 2005 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 1,200 | -0.01(-1.64%) |
Sep 14, 2005 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 1,600 | -0.04(-6.15%) |
Sep 13, 2005 | 0.6000 | 0.6700 | 0.5800 | 0.6500 | 3,800 | +0.08(+14.04%) |
Sep 12, 2005 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 600 | -0.03(-5.00%) |
Sep 09, 2005 | 0.6100 | 0.6400 | 0.5700 | 0.6000 | 800 | -0.01(-1.64%) |
Sep 08, 2005 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 1,200 | +0.01(+1.67%) |
Sep 07, 2005 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | 800 | -0.01(-1.64%) |
Sep 06, 2005 | 0.6400 | 0.6900 | 0.5200 | 0.6100 | 2,800 | -0.08(-11.59%) |
Sep 02, 2005 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 2,000 | +0.04(+6.15%) |
Sep 01, 2005 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | 3,400 | +0.08(+14.04%) |
Aug 31, 2005 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 400 | +0.00(+0.00%) |
Aug 30, 2005 | 0.5600 | 0.5800 | 0.5100 | 0.5700 | 800 | +0.03(+5.56%) |
Aug 29, 2005 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 200 | +0.01(+1.89%) |
Aug 26, 2005 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Aug 25, 2005 | 0.5300 | 0.5500 | 0.5000 | 0.5300 | 2,000 | -0.02(-3.64%) |
Aug 24, 2005 | 0.5700 | 0.6000 | 0.5300 | 0.5500 | 2,200 | -0.02(-3.51%) |
Aug 23, 2005 | 0.5700 | 0.6200 | 0.5500 | 0.5700 | 3,600 | +0.00(+0.00%) |
Aug 22, 2005 | 0.5800 | 0.6100 | 0.5500 | 0.5700 | 1,600 | -0.03(-5.00%) |
Aug 19, 2005 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 2,600 | -0.02(-3.23%) |
Aug 18, 2005 | 0.6300 | 0.6500 | 0.6100 | 0.6200 | 1,200 | -0.01(-1.59%) |
Aug 17, 2005 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 200 | -0.01(-1.56%) |
Aug 16, 2005 | 0.6300 | 0.6800 | 0.6300 | 0.6400 | 600 | +0.00(+0.00%) |
Aug 15, 2005 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 200 | +0.01(+1.59%) |
Aug 12, 2005 | 0.6100 | 0.6900 | 0.6100 | 0.6300 | 200 | +0.01(+1.61%) |
Aug 11, 2005 | 0.6500 | 0.6700 | 0.6100 | 0.6200 | 600 | +0.00(+0.00%) |
Aug 10, 2005 | 0.6400 | 0.6900 | 0.6200 | 0.6200 | 600 | +0.00(+0.00%) |
Aug 09, 2005 | 0.6200 | 0.6600 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
Aug 08, 2005 | 0.7200 | 0.7200 | 0.6300 | 0.6300 | 800 | -0.05(-7.35%) |
Aug 05, 2005 | 0.7200 | 0.7200 | 0.6500 | 0.6800 | 400 | +0.03(+4.62%) |
Aug 04, 2005 | 0.6600 | 0.6800 | 0.6300 | 0.6500 | 400 | +0.02(+3.17%) |
Aug 03, 2005 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 800 | +0.00(+0.00%) |
Aug 02, 2005 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 1,000 | -0.03(-4.55%) |