Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 4.400 | 4.500 | 4.300 | 4.500 | 2,930 | +0.00(+0.00%) |
Oct 30, 2006 | 4.310 | 4.520 | 4.300 | 4.500 | 7,811 | +0.00(+0.00%) |
Oct 27, 2006 | 4.200 | 4.500 | 4.200 | 4.500 | 7,008 | +0.20(+4.65%) |
Oct 26, 2006 | 4.300 | 4.340 | 4.100 | 4.300 | 5,288 | -0.20(-4.44%) |
Oct 25, 2006 | 4.400 | 4.500 | 4.400 | 4.500 | 3,640 | +0.10(+2.27%) |
Oct 24, 2006 | 4.400 | 4.400 | 4.400 | 4.400 | 4,254 | -0.01(-0.23%) |
Oct 23, 2006 | 4.230 | 4.500 | 4.120 | 4.410 | 4,801 | +0.01(+0.23%) |
Oct 20, 2006 | 4.400 | 4.500 | 4.333 | 4.400 | 2,093 | -0.05(-1.12%) |
Oct 19, 2006 | 4.640 | 4.640 | 4.390 | 4.450 | 4,128 | -0.15(-3.26%) |
Oct 18, 2006 | 4.350 | 4.860 | 4.300 | 4.600 | 10,021 | +0.25(+5.75%) |
Oct 17, 2006 | 4.100 | 4.790 | 4.000 | 4.350 | 4,250 | -0.45(-9.38%) |
Oct 16, 2006 | 4.750 | 4.800 | 4.400 | 4.800 | 30,169 | -0.06(-1.23%) |
Oct 13, 2006 | 5.300 | 5.300 | 4.800 | 4.860 | 24,255 | -0.01(-0.21%) |
Oct 12, 2006 | 5.500 | 5.690 | 4.760 | 4.870 | 73,465 | -0.36(-6.88%) |
Oct 11, 2006 | 5.250 | 5.990 | 4.734 | 5.230 | 197,640 | +0.53(+11.28%) |
Oct 10, 2006 | 3.400 | 5.900 | 3.400 | 4.700 | 242,723 | +1.43(+43.73%) |
Oct 09, 2006 | 3.390 | 3.390 | 3.270 | 3.270 | 400 | +0.02(+0.62%) |
Oct 06, 2006 | 3.046 | 3.250 | 3.046 | 3.250 | 1,201 | +0.00(+0.00%) |
Oct 05, 2006 | 3.220 | 3.300 | 3.220 | 3.250 | 571 | -0.05(-1.52%) |
Oct 04, 2006 | 3.317 | 3.317 | 3.120 | 3.300 | 5,069 | +0.00(+0.00%) |
Oct 03, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | +0.10(+3.12%) |
Oct 02, 2006 | 3.430 | 3.430 | 3.200 | 3.200 | 4,948 | -0.15(-4.48%) |
Sep 29, 2006 | 3.390 | 3.400 | 3.300 | 3.350 | 3,958 | +0.05(+1.52%) |
Sep 28, 2006 | 3.301 | 3.301 | 3.300 | 3.300 | 2,123 | +0.09(+2.80%) |
Sep 27, 2006 | 3.150 | 3.390 | 3.150 | 3.210 | 10,210 | -0.04(-1.23%) |
Sep 26, 2006 | 3.200 | 3.270 | 3.080 | 3.250 | 8,370 | -0.03(-0.91%) |
Sep 25, 2006 | 3.300 | 3.390 | 3.000 | 3.280 | 4,133 | +0.02(+0.61%) |
Sep 22, 2006 | 3.050 | 3.260 | 3.050 | 3.260 | 6,012 | +0.19(+6.19%) |
Sep 21, 2006 | 3.270 | 3.270 | 2.880 | 3.070 | 53,541 | -0.18(-5.54%) |
Sep 20, 2006 | 3.310 | 3.310 | 3.250 | 3.250 | 4,400 | -0.14(-4.13%) |
Sep 19, 2006 | 3.410 | 3.446 | 3.320 | 3.390 | 22,346 | -0.06(-1.74%) |
Sep 18, 2006 | 3.410 | 3.450 | 3.410 | 3.450 | 1,027 | +0.05(+1.47%) |
Sep 15, 2006 | 3.350 | 3.400 | 3.320 | 3.400 | 1,324 | +0.09(+2.72%) |
Sep 14, 2006 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 3.910 | 3.910 | 3.310 | 3.310 | 4,612 | -0.56(-14.47%) |
Sep 12, 2006 | 3.400 | 3.940 | 3.250 | 3.870 | 12,438 | +0.37(+10.57%) |
Sep 11, 2006 | 3.680 | 3.990 | 3.400 | 3.500 | 6,003 | -0.15(-4.11%) |
Sep 08, 2006 | 3.609 | 3.650 | 3.609 | 3.650 | 4,925 | +0.13(+3.69%) |
Sep 07, 2006 | 3.500 | 3.888 | 3.500 | 3.520 | 4,100 | -0.36(-9.28%) |
Sep 06, 2006 | 3.888 | 3.888 | 3.880 | 3.880 | 200 | +0.00(+0.00%) |
Sep 05, 2006 | 3.700 | 4.200 | 3.620 | 3.880 | 6,514 | +0.38(+10.86%) |
Sep 01, 2006 | 3.434 | 3.500 | 3.250 | 3.500 | 6,369 | +0.12(+3.55%) |
Aug 31, 2006 | 3.350 | 3.380 | 3.300 | 3.380 | 2,200 | +0.03(+0.90%) |
Aug 30, 2006 | 3.374 | 3.374 | 3.350 | 3.350 | 785 | -0.05(-1.47%) |
Aug 29, 2006 | 3.648 | 3.648 | 3.360 | 3.400 | 805 | -0.00(-0.06%) |
Aug 28, 2006 | 3.402 | 3.402 | 3.402 | 3.402 | 140 | +0.10(+3.09%) |
Aug 25, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 3.580 | 3.580 | 3.300 | 3.300 | 1,692 | -0.35(-9.59%) |
Aug 23, 2006 | 4.050 | 4.050 | 3.500 | 3.650 | 5,818 | -0.35(-8.75%) |
Aug 22, 2006 | 3.560 | 4.000 | 3.380 | 4.000 | 3,264 | +0.80(+25.00%) |
Aug 21, 2006 | 3.220 | 3.240 | 3.200 | 3.200 | 4,074 | -0.20(-5.88%) |
Aug 18, 2006 | 3.240 | 3.400 | 3.240 | 3.400 | 1,776 | +0.20(+6.25%) |
Aug 17, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 635 | +0.00(+0.00%) |
Aug 16, 2006 | 3.350 | 3.350 | 3.200 | 3.200 | 959 | -0.02(-0.62%) |
Aug 15, 2006 | 3.210 | 3.320 | 3.210 | 3.220 | 601 | +0.01(+0.31%) |
Aug 14, 2006 | 3.320 | 3.380 | 3.200 | 3.210 | 5,194 | -0.08(-2.43%) |
Aug 11, 2006 | 3.290 | 3.380 | 3.250 | 3.290 | 3,092 | +0.08(+2.49%) |
Aug 10, 2006 | 3.190 | 3.810 | 3.000 | 3.210 | 11,219 | -0.09(-2.73%) |
Aug 09, 2006 | 3.250 | 3.850 | 3.250 | 3.300 | 8,163 | +0.00(+0.00%) |
Aug 08, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 220 | +0.00(+0.00%) |
Aug 07, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.18(+5.77%) |
Aug 04, 2006 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 3.170 | 3.350 | 3.120 | 3.120 | 2,058 | -0.15(-4.59%) |
Aug 02, 2006 | 3.410 | 3.410 | 3.270 | 3.270 | 2,300 | -0.21(-6.03%) |