Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.70	21.81	21.58	21.69	233,624	+0.33(+1.53%)
Oct 30, 2014	21.53	21.79	21.26	21.36	232,518	-0.21(-0.99%)
Oct 29, 2014	21.47	21.49	21.35	21.58	149,378	+0.20(+0.96%)
Oct 28, 2014	20.83	21.42	20.83	21.37	199,938	+0.66(+3.20%)
Oct 27, 2014	20.65	20.80	20.80	20.71	203,414	-0.09(-0.43%)
Oct 24, 2014	20.90	21.09	20.78	20.80	126,601	-0.04(-0.20%)
Oct 23, 2014	20.86	20.99	20.74	20.84	196,398	+0.11(+0.55%)
Oct 22, 2014	21.06	21.46	20.68	20.72	164,080	-0.34(-1.63%)
Oct 21, 2014	20.97	21.29	18.95	21.07	209,446	+0.19(+0.90%)
Oct 20, 2014	20.73	20.89	20.65	20.88	213,581	+0.02(+0.08%)
Oct 17, 2014	21.30	21.30	20.74	20.86	329,467	-0.13(-0.62%)
Oct 16, 2014	20.36	21.06	20.36	20.99	704,034	+0.36(+1.74%)
Oct 15, 2014	20.83	21.06	20.36	20.63	363,507	-0.47(-2.25%)
Oct 14, 2014	21.36	21.53	21.03	21.11	182,489	-0.05(-0.23%)
Oct 13, 2014	21.04	21.45	20.75	21.16	130,857	+0.14(+0.66%)
Oct 10, 2014	21.07	21.34	20.85	21.02	170,936	-0.17(-0.81%)
Oct 09, 2014	21.61	21.68	21.15	21.19	142,150	-0.48(-2.23%)
Oct 08, 2014	21.19	21.80	21.17	21.67	146,680	+0.40(+1.88%)
Oct 07, 2014	21.37	21.46	21.22	21.27	150,929	-0.25(-1.14%)
Oct 06, 2014	21.55	21.67	21.26	21.52	112,000	-0.05(-0.23%)
Oct 03, 2014	21.77	21.89	21.52	21.57	109,031	+0.00(+0.00%)
Oct 02, 2014	21.35	21.97	21.35	21.57	153,388	-0.07(-0.30%)
Oct 01, 2014	21.52	21.73	21.37	21.63	209,959	+0.13(+0.61%)
Sep 30, 2014	21.64	21.67	21.40	21.50	628,641	-0.11(-0.49%)
Sep 29, 2014	21.59	21.81	21.44	21.61	147,166	-0.21(-0.97%)
Sep 26, 2014	21.77	21.91	21.50	21.82	104,517	+0.06(+0.26%)
Sep 25, 2014	21.89	21.89	21.65	21.76	158,837	-0.13(-0.60%)
Sep 24, 2014	21.84	21.99	21.59	21.89	128,472	+0.16(+0.75%)
Sep 23, 2014	21.89	22.00	21.68	21.73	154,540	-0.21(-0.97%)
Sep 22, 2014	22.00	22.04	21.86	21.94	166,175	-0.15(-0.67%)
Sep 19, 2014	22.12	22.32	21.95	22.09	283,236	+0.01(+0.04%)
Sep 18, 2014	22.04	22.12	22.04	22.08	83,152	+0.16(+0.71%)
Sep 17, 2014	21.64	22.00	21.64	21.93	251,950	+0.23(+1.06%)
Sep 16, 2014	21.50	21.89	21.43	21.70	111,214	+0.08(+0.38%)
Sep 15, 2014	21.71	21.71	21.46	21.62	136,962	-0.15(-0.68%)
Sep 12, 2014	22.16	22.16	21.65	21.76	125,276	-0.26(-1.19%)
Sep 11, 2014	22.02	22.21	21.87	22.03	232,159	-0.15(-0.66%)
Sep 10, 2014	21.86	22.23	21.71	22.17	162,319	+0.23(+1.04%)
Sep 09, 2014	22.27	22.58	21.89	21.94	159,728	-0.43(-1.90%)
Sep 08, 2014	22.28	22.63	22.25	22.37	151,373	+0.07(+0.32%)
Sep 05, 2014	22.23	22.23	22.13	22.30	108,425	-0.07(-0.33%)
Sep 04, 2014	22.27	22.73	22.27	22.37	152,994	+0.08(+0.36%)
Sep 03, 2014	22.53	22.60	22.13	22.29	236,135	-0.22(-0.98%)
Sep 02, 2014	22.53	22.71	22.31	22.51	114,178	-0.04(-0.18%)
Aug 29, 2014	22.48	22.55	22.55	22.55	82,731	+0.05(+0.22%)
Aug 28, 2014	22.45	22.61	22.45	22.50	104,851	+0.02(+0.11%)
Aug 27, 2014	22.94	22.98	22.45	22.48	130,853	-0.50(-2.19%)
Aug 26, 2014	22.92	23.03	22.86	22.98	358,034	-0.02(-0.11%)
Aug 25, 2014	23.00	23.14	22.87	23.00	74,959	+0.06(+0.25%)
Aug 22, 2014	22.83	23.05	22.64	22.95	157,664	+0.02(+0.07%)
Aug 21, 2014	22.46	23.01	22.45	22.93	117,083	+0.48(+2.14%)
Aug 20, 2014	22.57	22.57	22.33	22.45	119,874	-0.28(-1.22%)
Aug 19, 2014	22.66	22.77	22.33	22.73	109,737	+0.02(+0.07%)
Aug 18, 2014	22.44	22.72	22.44	22.71	155,264	+0.43(+1.93%)
Aug 15, 2014	22.56	22.57	22.27	22.28	337,941	-0.05(-0.22%)
Aug 14, 2014	22.31	22.48	22.26	22.33	84,952	+0.01(+0.04%)
Aug 13, 2014	22.45	22.48	22.26	22.32	179,639	-0.08(-0.36%)
Aug 12, 2014	22.34	22.46	22.20	22.40	187,445	+0.03(+0.15%)
Aug 11, 2014	22.06	22.41	22.05	22.37	183,685	+0.29(+1.33%)
Aug 08, 2014	21.99	22.15	21.96	22.08	142,778	+0.09(+0.41%)
Aug 07, 2014	22.10	22.17	21.76	21.99	109,648	-0.06(-0.26%)
Aug 06, 2014	21.78	22.15	21.65	22.05	304,924	+0.03(+0.15%)
Aug 05, 2014	21.78	22.07	21.72	22.01	133,420	+0.02(+0.11%)
Aug 04, 2014	21.99	22.04	21.50	21.99	246,419	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.