Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.30	32.50	32.02	32.44	157,050	+0.30(+0.93%)
Oct 28, 2016	32.18	32.61	32.07	32.14	129,406	-0.01(-0.03%)
Oct 27, 2016	32.73	32.74	32.02	32.15	174,473	-0.49(-1.49%)
Oct 26, 2016	32.84	33.35	32.62	32.64	140,787	-0.37(-1.11%)
Oct 25, 2016	33.10	33.22	32.84	33.00	197,392	-0.20(-0.59%)
Oct 24, 2016	33.23	33.57	33.15	33.20	104,236	+0.24(+0.72%)
Oct 21, 2016	32.72	33.09	32.39	32.96	165,640	+0.12(+0.36%)
Oct 20, 2016	33.58	33.58	32.76	32.84	209,586	-0.88(-2.61%)
Oct 19, 2016	33.81	34.03	33.57	33.72	126,010	+0.06(+0.18%)
Oct 18, 2016	34.47	34.47	33.66	33.66	235,601	-0.41(-1.20%)
Oct 17, 2016	33.81	34.20	33.81	34.07	188,264	+0.16(+0.48%)
Oct 14, 2016	34.22	34.49	33.90	33.91	67,575	-0.12(-0.35%)
Oct 13, 2016	34.22	34.33	33.81	34.03	191,016	-0.38(-1.09%)
Oct 12, 2016	34.03	34.42	33.95	34.40	139,774	+0.28(+0.82%)
Oct 11, 2016	34.50	34.55	33.90	34.12	174,866	-0.55(-1.57%)
Oct 10, 2016	34.66	34.88	34.56	34.67	137,099	+0.14(+0.42%)
Oct 07, 2016	35.01	35.01	34.29	34.52	160,295	-0.57(-1.63%)
Oct 06, 2016	35.03	35.12	34.81	35.09	141,726	+0.03(+0.10%)
Oct 05, 2016	34.96	35.15	34.92	35.06	235,282	+0.12(+0.34%)
Oct 04, 2016	35.39	35.44	34.78	34.94	120,971	-0.46(-1.30%)
Oct 03, 2016	35.24	35.41	34.86	35.40	431,116	+0.15(+0.41%)
Sep 30, 2016	35.58	35.58	35.22	35.26	207,428	-0.08(-0.22%)
Sep 29, 2016	36.18	36.30	35.32	35.33	226,867	-0.98(-2.70%)
Sep 28, 2016	35.38	36.33	35.29	36.31	292,500	+0.95(+2.68%)
Sep 27, 2016	35.50	35.61	34.60	35.37	274,255	-0.15(-0.41%)
Sep 26, 2016	35.91	35.91	35.48	35.51	193,670	-0.57(-1.58%)
Sep 23, 2016	37.57	37.57	35.89	36.08	285,441	-1.55(-4.13%)
Sep 22, 2016	37.39	37.78	37.02	37.64	300,187	+0.33(+0.88%)
Sep 21, 2016	36.63	37.36	36.57	37.31	152,232	+0.76(+2.09%)
Sep 20, 2016	36.34	37.06	36.34	36.54	169,647	+0.40(+1.11%)
Sep 19, 2016	36.43	36.62	35.93	36.14	191,074	-0.23(-0.63%)
Sep 16, 2016	36.75	36.78	36.08	36.37	286,321	-0.31(-0.84%)
Sep 15, 2016	36.13	36.77	35.97	36.68	155,824	+0.48(+1.32%)
Sep 14, 2016	35.76	36.37	35.69	36.20	193,645	+0.55(+1.56%)
Sep 13, 2016	36.60	36.60	35.64	35.65	177,262	-1.11(-3.02%)
Sep 12, 2016	36.31	36.84	36.25	36.76	151,057	+0.39(+1.07%)
Sep 09, 2016	37.13	37.13	36.06	36.37	260,943	-1.04(-2.79%)
Sep 08, 2016	37.89	37.89	37.27	37.41	100,820	-0.48(-1.28%)
Sep 07, 2016	37.56	38.02	37.33	37.90	281,516	+0.39(+1.04%)
Sep 06, 2016	37.89	37.89	37.34	37.51	106,564	-0.37(-0.96%)
Sep 02, 2016	37.75	37.87	37.87	37.87	159,530	+0.14(+0.38%)
Sep 01, 2016	37.24	37.75	37.07	37.73	262,929	+0.59(+1.60%)
Aug 31, 2016	37.18	37.31	36.95	37.13	248,330	+0.01(+0.02%)
Aug 30, 2016	36.88	37.19	36.70	37.13	173,986	+0.28(+0.76%)
Aug 29, 2016	36.92	37.36	36.73	36.85	131,408	-0.09(-0.23%)
Aug 26, 2016	36.95	37.67	36.61	36.93	124,848	+0.04(+0.12%)
Aug 25, 2016	36.59	37.02	36.40	36.89	168,208	+0.28(+0.77%)
Aug 24, 2016	36.60	36.94	36.44	36.61	169,653	+0.02(+0.05%)
Aug 23, 2016	36.47	36.79	36.39	36.59	167,700	+0.21(+0.58%)
Aug 22, 2016	35.84	36.43	35.84	36.38	268,738	+0.39(+1.09%)
Aug 19, 2016	35.85	36.16	35.78	35.99	197,529	+0.14(+0.40%)
Aug 18, 2016	34.91	35.95	34.82	35.84	409,168	+0.94(+2.70%)
Aug 17, 2016	34.47	34.99	34.25	34.90	295,313	+0.48(+1.41%)
Aug 16, 2016	34.42	34.77	34.38	34.42	481,740	-0.15(-0.44%)
Aug 15, 2016	34.24	34.60	34.09	34.57	126,615	+0.31(+0.92%)
Aug 12, 2016	34.67	34.68	34.12	34.25	155,754	-0.47(-1.35%)
Aug 11, 2016	34.87	34.87	34.50	34.72	168,701	+0.02(+0.05%)
Aug 10, 2016	34.72	34.96	34.54	34.70	167,876	+0.10(+0.29%)
Aug 09, 2016	34.65	34.77	33.98	34.60	219,770	-0.06(-0.17%)
Aug 08, 2016	35.08	35.11	34.57	34.66	151,244	-0.31(-0.87%)
Aug 05, 2016	34.26	35.21	33.77	34.97	265,848	-0.37(-1.06%)
Aug 04, 2016	35.07	36.50	34.83	35.34	234,020	+1.03(+3.00%)
Aug 03, 2016	34.14	34.31	33.68	34.31	174,922	+0.21(+0.62%)
Aug 02, 2016	34.60	36.22	34.10	34.10	228,679	-0.50(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.