Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.79	31.32	30.36	31.12	334,697	+0.58(+1.89%)
Oct 30, 2018	29.83	30.57	29.55	30.55	179,547	+0.77(+2.59%)
Oct 29, 2018	30.63	31.14	29.68	29.77	185,890	-0.55(-1.81%)
Oct 26, 2018	30.47	30.78	29.95	30.32	160,261	-0.54(-1.75%)
Oct 25, 2018	30.99	31.16	30.75	30.87	127,301	+0.03(+0.09%)
Oct 24, 2018	31.57	31.58	30.82	30.84	155,219	-0.82(-2.60%)
Oct 23, 2018	31.49	31.99	31.10	31.66	125,481	-0.12(-0.39%)
Oct 22, 2018	31.86	32.11	31.33	31.79	175,086	-0.06(-0.19%)
Oct 19, 2018	32.18	32.47	31.83	31.85	113,457	-0.34(-1.05%)
Oct 18, 2018	32.57	32.72	32.04	32.19	135,843	-0.51(-1.57%)
Oct 17, 2018	32.42	32.74	32.05	32.70	161,275	+0.20(+0.60%)
Oct 16, 2018	32.19	32.63	31.91	32.51	170,342	+0.46(+1.44%)
Oct 15, 2018	31.84	32.27	31.61	32.04	144,785	+0.15(+0.47%)
Oct 12, 2018	32.43	32.55	31.65	31.89	170,411	-0.13(-0.42%)
Oct 11, 2018	33.05	33.32	32.01	32.03	244,754	-1.11(-3.34%)
Oct 10, 2018	33.84	33.96	33.03	33.14	183,956	-0.70(-2.07%)
Oct 09, 2018	33.81	34.22	33.68	33.84	143,935	-0.11(-0.31%)
Oct 08, 2018	34.16	34.16	33.71	33.94	106,663	-0.21(-0.62%)
Oct 05, 2018	34.54	34.74	33.84	34.15	92,818	-0.35(-1.03%)
Oct 04, 2018	34.20	34.70	34.08	34.51	150,488	+0.22(+0.65%)
Oct 03, 2018	34.55	35.17	34.15	34.29	213,584	-0.16(-0.46%)
Oct 02, 2018	34.98	35.29	34.23	34.45	147,932	-0.53(-1.52%)
Oct 01, 2018	35.70	36.07	34.80	34.98	145,166	-0.61(-1.72%)
Sep 28, 2018	35.32	35.76	35.10	35.59	144,359	+0.24(+0.68%)
Sep 27, 2018	35.65	35.77	35.32	35.35	123,865	-0.31(-0.87%)
Sep 26, 2018	37.09	37.14	35.61	35.66	323,586	-1.40(-3.78%)
Sep 25, 2018	36.92	37.17	36.70	37.06	223,713	+0.16(+0.43%)
Sep 24, 2018	37.01	37.28	36.23	36.90	93,833	-0.22(-0.60%)
Sep 21, 2018	37.04	37.29	36.89	37.13	448,415	+0.19(+0.50%)
Sep 20, 2018	36.95	37.28	36.53	36.94	247,690	+0.22(+0.60%)
Sep 19, 2018	36.58	37.05	35.87	36.72	353,172	+0.09(+0.24%)
Sep 18, 2018	36.15	37.00	36.10	36.63	192,958	+0.49(+1.35%)
Sep 17, 2018	35.76	36.53	35.22	36.14	320,025	+0.54(+1.52%)
Sep 14, 2018	34.72	35.64	34.59	35.60	266,951	+1.03(+2.97%)
Sep 13, 2018	34.87	35.13	34.49	34.57	257,708	-0.15(-0.43%)
Sep 12, 2018	33.83	34.85	33.65	34.72	373,528	+0.89(+2.62%)
Sep 11, 2018	33.38	33.92	33.30	33.84	286,424	+0.33(+0.98%)
Sep 10, 2018	33.48	33.81	33.29	33.51	223,326	+0.15(+0.45%)
Sep 07, 2018	33.24	33.49	33.12	33.36	224,773	+0.02(+0.05%)
Sep 06, 2018	33.53	33.53	33.15	33.34	115,061	-0.14(-0.42%)
Sep 05, 2018	32.92	33.78	32.85	33.48	301,780	+0.47(+1.42%)
Sep 04, 2018	32.80	33.13	32.70	33.01	147,969	+0.08(+0.24%)
Aug 31, 2018		32.93	32.93	32.93	0	+0.07(+0.21%)
Aug 30, 2018	32.57	33.03	32.41	32.86	146,230	+0.25(+0.76%)
Aug 29, 2018	32.54	32.68	32.24	32.62	153,614	+0.05(+0.16%)
Aug 28, 2018	32.85	32.89	32.48	32.56	62,136	-0.28(-0.86%)
Aug 27, 2018	32.77	33.03	32.74	32.85	108,483	+0.20(+0.62%)
Aug 24, 2018	32.33	32.73	32.28	32.64	171,471	+0.31(+0.95%)
Aug 23, 2018	32.82	33.07	32.30	32.33	134,647	-0.50(-1.53%)
Aug 22, 2018	33.14	33.35	32.78	32.84	154,692	-0.29(-0.88%)
Aug 21, 2018	33.38	33.38	33.07	33.13	172,287	-0.11(-0.32%)
Aug 20, 2018	33.54	33.75	33.22	33.23	159,775	-0.21(-0.63%)
Aug 17, 2018	33.25	33.76	33.12	33.45	180,317	+0.11(+0.34%)
Aug 16, 2018	33.20	33.61	32.90	33.33	224,311	+0.49(+1.50%)
Aug 15, 2018	32.80	32.95	32.38	32.84	192,633	-0.07(-0.21%)
Aug 14, 2018	32.75	33.19	32.08	32.91	126,685	+0.17(+0.51%)
Aug 13, 2018	33.01	33.34	32.66	32.74	181,083	-0.25(-0.75%)
Aug 10, 2018	33.21	33.25	32.86	32.99	182,245	-0.24(-0.72%)
Aug 09, 2018	33.38	33.78	33.17	33.23	124,696	-0.14(-0.42%)
Aug 08, 2018	34.08	34.08	33.34	33.37	189,161	-0.72(-2.12%)
Aug 07, 2018	34.05	34.35	33.98	34.09	149,009	+0.13(+0.39%)
Aug 06, 2018	33.43	34.08	32.94	33.96	153,626	+0.59(+1.77%)
Aug 03, 2018	34.05	34.05	32.89	33.37	355,645	-0.78(-2.30%)
Aug 02, 2018	36.72	36.72	33.33	34.15	611,932	-1.68(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.