Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.232 | 2.237 | 2.169 | 2.219 | 42,373 | -0.03(-1.21%) |
Oct 30, 2007 | 2.232 | 2.250 | 2.209 | 2.246 | 36,978 | +0.08(+3.54%) |
Oct 29, 2007 | 2.169 | 2.219 | 2.101 | 2.169 | 62,679 | +0.00(+0.21%) |
Oct 26, 2007 | 2.169 | 2.255 | 2.119 | 2.164 | 81,711 | -0.00(-0.21%) |
Oct 25, 2007 | 2.042 | 2.232 | 2.011 | 2.169 | 73,657 | +0.15(+7.62%) |
Oct 24, 2007 | 2.060 | 2.070 | 2.011 | 2.015 | 25,403 | -0.04(-1.76%) |
Oct 23, 2007 | 2.083 | 2.083 | 2.020 | 2.051 | 48,451 | -0.01(-0.66%) |
Oct 22, 2007 | 2.038 | 2.097 | 2.038 | 2.065 | 53,116 | +0.03(+1.56%) |
Oct 19, 2007 | 2.128 | 2.205 | 2.033 | 2.033 | 169,993 | +0.09(+4.65%) |
Oct 18, 2007 | 1.934 | 1.952 | 1.880 | 1.943 | 41,924 | +0.03(+1.42%) |
Oct 17, 2007 | 1.965 | 1.965 | 1.916 | 1.916 | 21,744 | -0.06(-2.97%) |
Oct 16, 2007 | 1.929 | 1.975 | 1.889 | 1.975 | 9,054 | +0.01(+0.46%) |
Oct 15, 2007 | 1.866 | 1.970 | 1.866 | 1.965 | 27,430 | +0.09(+4.57%) |
Oct 12, 2007 | 1.898 | 1.934 | 1.812 | 1.880 | 32,135 | -0.03(-1.42%) |
Oct 11, 2007 | 1.952 | 1.952 | 1.907 | 1.907 | 40,913 | -0.03(-1.40%) |
Oct 10, 2007 | 2.056 | 2.065 | 1.893 | 1.934 | 81,722 | -0.07(-3.60%) |
Oct 09, 2007 | 2.078 | 2.128 | 2.006 | 2.006 | 77,594 | -0.07(-3.48%) |
Oct 08, 2007 | 1.934 | 2.097 | 1.934 | 2.078 | 39,786 | +0.09(+4.78%) |
Oct 05, 2007 | 1.916 | 1.984 | 1.911 | 1.984 | 26,115 | +0.06(+3.29%) |
Oct 04, 2007 | 1.970 | 1.970 | 1.898 | 1.920 | 16,930 | -0.03(-1.62%) |
Oct 03, 2007 | 1.902 | 2.008 | 1.857 | 1.952 | 35,495 | +0.03(+1.65%) |
Oct 02, 2007 | 1.943 | 1.974 | 1.893 | 1.920 | 45,895 | -0.05(-2.30%) |
Oct 01, 2007 | 1.943 | 1.975 | 1.857 | 1.965 | 79,077 | +0.02(+1.16%) |
Sep 28, 2007 | 1.956 | 1.965 | 1.920 | 1.943 | 29,431 | +0.00(+0.00%) |
Sep 27, 2007 | 1.938 | 1.965 | 1.938 | 1.943 | 19,183 | -0.00(-0.23%) |
Sep 26, 2007 | 1.871 | 1.952 | 1.871 | 1.947 | 23,858 | +0.06(+3.36%) |
Sep 25, 2007 | 1.925 | 1.934 | 1.875 | 1.884 | 32,801 | -0.05(-2.80%) |
Sep 24, 2007 | 1.934 | 1.997 | 1.920 | 1.938 | 15,271 | -0.01(-0.46%) |
Sep 21, 2007 | 1.984 | 2.006 | 1.943 | 1.947 | 9,335 | -0.05(-2.27%) |
Sep 20, 2007 | 1.911 | 2.029 | 1.911 | 1.993 | 33,587 | +0.06(+3.28%) |
Sep 19, 2007 | 1.925 | 2.033 | 1.893 | 1.929 | 39,656 | +0.03(+1.43%) |
Sep 18, 2007 | 1.934 | 1.934 | 1.898 | 1.902 | 15,049 | -0.05(-2.55%) |
Sep 17, 2007 | 1.857 | 1.979 | 1.857 | 1.952 | 35,189 | +0.07(+3.85%) |
Sep 14, 2007 | 1.889 | 1.907 | 1.853 | 1.880 | 47,377 | -0.05(-2.80%) |
Sep 13, 2007 | 1.925 | 1.943 | 1.907 | 1.934 | 8,410 | -0.01(-0.46%) |
Sep 12, 2007 | 1.984 | 1.984 | 1.902 | 1.943 | 119,497 | -0.01(-0.46%) |
Sep 11, 2007 | 1.884 | 1.993 | 1.884 | 1.952 | 75,514 | +0.06(+3.35%) |
Sep 10, 2007 | 1.934 | 1.934 | 1.875 | 1.889 | 83,437 | +0.00(+0.00%) |
Sep 07, 2007 | 1.947 | 1.993 | 1.834 | 1.889 | 166,689 | -0.11(-5.43%) |
Sep 06, 2007 | 2.051 | 2.051 | 1.965 | 1.997 | 14,717 | -0.07(-3.49%) |
Sep 05, 2007 | 2.033 | 2.074 | 2.033 | 2.069 | 28,052 | +0.04(+2.00%) |
Sep 04, 2007 | 2.209 | 2.209 | 2.002 | 2.029 | 81,341 | -0.13(-5.87%) |
Aug 31, 2007 | 2.200 | 2.209 | 2.155 | 2.155 | 15,067 | +0.03(+1.27%) |
Aug 30, 2007 | 2.169 | 2.169 | 2.128 | 2.128 | 7,746 | -0.02(-0.84%) |
Aug 29, 2007 | 2.146 | 2.182 | 2.092 | 2.146 | 16,596 | -0.02(-0.83%) |
Aug 28, 2007 | 2.065 | 2.169 | 2.029 | 2.164 | 52,474 | +0.12(+5.97%) |
Aug 27, 2007 | 1.965 | 2.078 | 1.907 | 2.042 | 35,054 | +0.09(+4.87%) |
Aug 24, 2007 | 2.033 | 2.038 | 1.893 | 1.947 | 31,571 | +0.00(+0.23%) |
Aug 23, 2007 | 1.807 | 1.943 | 1.807 | 1.943 | 41,709 | +0.14(+7.50%) |
Aug 22, 2007 | 1.789 | 1.807 | 1.708 | 1.807 | 152,562 | +0.05(+2.56%) |
Aug 21, 2007 | 1.788 | 1.839 | 1.762 | 1.762 | 44,374 | -0.01(-0.76%) |
Aug 20, 2007 | 1.794 | 1.812 | 1.717 | 1.776 | 119,202 | -0.04(-2.00%) |
Aug 17, 2007 | 1.893 | 1.911 | 1.762 | 1.812 | 83,348 | +0.07(+4.16%) |
Aug 16, 2007 | 1.875 | 1.889 | 1.658 | 1.740 | 185,753 | -0.14(-7.45%) |
Aug 15, 2007 | 1.979 | 1.984 | 1.880 | 1.880 | 54,818 | -0.10(-5.24%) |
Aug 14, 2007 | 2.051 | 2.056 | 1.965 | 1.984 | 7,912 | +0.01(+0.69%) |
Aug 13, 2007 | 1.982 | 2.078 | 1.943 | 1.970 | 70,948 | +0.01(+0.69%) |
Aug 10, 2007 | 2.042 | 2.074 | 1.943 | 1.956 | 58,461 | -0.15(-7.08%) |
Aug 09, 2007 | 2.020 | 2.155 | 2.020 | 2.106 | 53,484 | +0.03(+1.53%) |
Aug 08, 2007 | 2.083 | 2.101 | 2.029 | 2.074 | 88,162 | +0.03(+1.55%) |
Aug 07, 2007 | 1.902 | 2.078 | 1.898 | 2.042 | 114,829 | +0.11(+5.85%) |
Aug 06, 2007 | 2.020 | 2.020 | 1.717 | 1.929 | 259,530 | -0.13(-6.15%) |
Aug 03, 2007 | 2.083 | 2.241 | 2.049 | 2.056 | 62,710 | -0.13(-5.80%) |
Aug 02, 2007 | 2.336 | 2.336 | 2.169 | 2.182 | 117,476 | -0.10(-4.55%) |