Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.039 | 1.130 | 0.9624 | 1.017 | 29,836 | -0.09(-8.36%) |
Oct 30, 2008 | 1.107 | 1.109 | 1.098 | 1.109 | 6,196 | +0.01(+1.04%) |
Oct 29, 2008 | 1.102 | 1.125 | 1.057 | 1.098 | 55,644 | -0.00(-0.41%) |
Oct 28, 2008 | 1.130 | 1.157 | 1.080 | 1.102 | 86,757 | -0.02(-2.20%) |
Oct 27, 2008 | 1.125 | 1.175 | 1.125 | 1.127 | 15,271 | -0.01(-1.00%) |
Oct 24, 2008 | 0.9760 | 1.188 | 0.9760 | 1.139 | 16,156 | -0.08(-6.32%) |
Oct 23, 2008 | 1.206 | 1.215 | 1.206 | 1.215 | 2,434 | -0.01(-1.10%) |
Oct 22, 2008 | 1.206 | 1.238 | 1.206 | 1.229 | 9,572 | -0.01(-1.09%) |
Oct 21, 2008 | 1.134 | 1.243 | 1.134 | 1.243 | 10,479 | +0.05(+4.17%) |
Oct 20, 2008 | 1.283 | 1.283 | 1.193 | 1.193 | 9,899 | -0.04(-3.30%) |
Oct 17, 2008 | 1.197 | 1.234 | 1.134 | 1.234 | 11,661 | +0.04(+3.02%) |
Oct 16, 2008 | 1.148 | 1.197 | 1.089 | 1.197 | 12,783 | +0.00(+0.38%) |
Oct 15, 2008 | 1.102 | 1.193 | 1.084 | 1.193 | 31,916 | +0.11(+10.00%) |
Oct 14, 2008 | 1.134 | 1.139 | 1.084 | 1.084 | 38,936 | -0.02(-2.04%) |
Oct 13, 2008 | 1.238 | 1.238 | 1.107 | 1.107 | 17,340 | -0.09(-7.55%) |
Oct 10, 2008 | 1.080 | 1.215 | 1.017 | 1.197 | 86,252 | +0.08(+7.29%) |
Oct 09, 2008 | 1.089 | 1.229 | 1.089 | 1.116 | 74,806 | -0.13(-10.18%) |
Oct 08, 2008 | 1.206 | 1.290 | 1.098 | 1.243 | 77,793 | -0.03(-2.14%) |
Oct 07, 2008 | 1.292 | 1.292 | 1.270 | 1.270 | 17,530 | -0.04(-3.10%) |
Oct 06, 2008 | 1.283 | 1.310 | 1.283 | 1.310 | 72,389 | +0.00(+0.00%) |
Oct 03, 2008 | 1.337 | 1.337 | 1.306 | 1.310 | 30,347 | -0.03(-2.03%) |
Oct 02, 2008 | 1.301 | 1.365 | 1.301 | 1.337 | 15,014 | +0.00(+0.00%) |
Oct 01, 2008 | 1.342 | 1.342 | 1.337 | 1.337 | 663 | -0.06(-4.52%) |
Sep 30, 2008 | 1.337 | 1.401 | 1.337 | 1.401 | 7,686 | +0.07(+5.08%) |
Sep 29, 2008 | 1.337 | 1.419 | 1.324 | 1.333 | 15,952 | -0.01(-0.67%) |
Sep 26, 2008 | 1.414 | 1.419 | 1.337 | 1.342 | 24,716 | -0.01(-1.00%) |
Sep 25, 2008 | 1.365 | 1.365 | 1.342 | 1.356 | 1,549 | -0.03(-1.96%) |
Sep 24, 2008 | 1.387 | 1.450 | 1.337 | 1.383 | 13,307 | -0.05(-3.77%) |
Sep 23, 2008 | 1.351 | 1.446 | 1.351 | 1.437 | 109,635 | +0.09(+6.71%) |
Sep 22, 2008 | 1.333 | 1.387 | 1.333 | 1.346 | 53,154 | -0.09(-6.58%) |
Sep 19, 2008 | 1.396 | 1.450 | 1.315 | 1.441 | 17,807 | +0.03(+2.24%) |
Sep 18, 2008 | 1.374 | 1.419 | 1.337 | 1.410 | 20,779 | -0.01(-0.64%) |
Sep 17, 2008 | 1.356 | 1.419 | 1.310 | 1.419 | 25,626 | +0.03(+1.95%) |
Sep 16, 2008 | 1.356 | 1.401 | 1.342 | 1.392 | 12,172 | -0.01(-0.96%) |
Sep 15, 2008 | 1.319 | 1.405 | 1.319 | 1.405 | 30,652 | -0.00(-0.00%) |
Sep 12, 2008 | 1.383 | 1.405 | 1.351 | 1.405 | 25,230 | +0.05(+3.32%) |
Sep 11, 2008 | 1.396 | 1.478 | 1.324 | 1.360 | 26,115 | -0.05(-3.83%) |
Sep 10, 2008 | 1.387 | 1.432 | 1.387 | 1.414 | 20,361 | -0.00(-0.32%) |
Sep 09, 2008 | 1.387 | 1.419 | 1.365 | 1.419 | 21,003 | +0.04(+2.95%) |
Sep 08, 2008 | 1.378 | 1.455 | 1.378 | 1.378 | 45,824 | -0.03(-1.93%) |
Sep 05, 2008 | 1.446 | 1.446 | 1.392 | 1.405 | 12,559 | -0.01(-0.96%) |
Sep 04, 2008 | 1.446 | 1.468 | 1.405 | 1.419 | 18,035 | -0.02(-1.57%) |
Sep 03, 2008 | 1.468 | 1.487 | 1.441 | 1.441 | 3,392 | +0.02(+1.59%) |
Sep 02, 2008 | 1.401 | 1.487 | 1.401 | 1.419 | 152,617 | -0.01(-0.63%) |
Aug 29, 2008 | 1.468 | 1.505 | 1.428 | 1.428 | 41,468 | -0.04(-2.77%) |
Aug 28, 2008 | 1.423 | 1.468 | 1.423 | 1.468 | 39,091 | +0.06(+4.17%) |
Aug 27, 2008 | 1.464 | 1.545 | 1.410 | 1.410 | 43,367 | -0.07(-4.59%) |
Aug 26, 2008 | 1.428 | 1.491 | 1.410 | 1.478 | 20,573 | +0.03(+2.19%) |
Aug 25, 2008 | 1.450 | 1.500 | 1.401 | 1.446 | 41,774 | +0.02(+1.27%) |
Aug 22, 2008 | 1.464 | 1.554 | 1.374 | 1.428 | 67,360 | -0.03(-2.17%) |
Aug 21, 2008 | 1.333 | 1.459 | 1.333 | 1.459 | 41,364 | +0.13(+9.49%) |
Aug 20, 2008 | 1.369 | 1.419 | 1.333 | 1.333 | 59,851 | -0.01(-1.01%) |
Aug 19, 2008 | 1.487 | 1.545 | 1.342 | 1.346 | 85,613 | -0.19(-12.09%) |
Aug 18, 2008 | 1.473 | 1.545 | 1.473 | 1.532 | 62,217 | +0.03(+2.11%) |
Aug 15, 2008 | 1.437 | 1.500 | 1.437 | 1.500 | 41,608 | +0.07(+4.73%) |
Aug 14, 2008 | 1.405 | 1.432 | 1.383 | 1.432 | 46,313 | +0.03(+1.93%) |
Aug 13, 2008 | 1.333 | 1.410 | 1.333 | 1.405 | 75,193 | +0.04(+2.98%) |
Aug 12, 2008 | 1.326 | 1.369 | 1.319 | 1.365 | 42,050 | +0.03(+2.03%) |
Aug 11, 2008 | 1.324 | 1.396 | 1.310 | 1.337 | 55,827 | -0.01(-0.67%) |
Aug 08, 2008 | 1.419 | 1.432 | 1.346 | 1.346 | 46,041 | -0.05(-3.25%) |
Aug 07, 2008 | 1.446 | 1.532 | 1.360 | 1.392 | 186,594 | -0.04(-2.84%) |
Aug 06, 2008 | 1.387 | 1.437 | 1.351 | 1.432 | 76,797 | +0.05(+3.93%) |
Aug 05, 2008 | 1.179 | 1.396 | 1.179 | 1.378 | 98,772 | +0.18(+15.09%) |
Aug 04, 2008 | 1.220 | 1.238 | 1.157 | 1.197 | 56,159 | -0.03(-2.21%) |