Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.3059 | 0.3059 | 0.2729 | 0.2729 | 5,312 | +0.00(+0.00%) |
Oct 30, 2002 | 0.3059 | 0.3059 | 0.2729 | 0.2729 | 6,162 | +0.01(+5.45%) |
Oct 29, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 3,400 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2588 | 0.3059 | 0.2588 | 0.2588 | 83,940 | +0.00(+0.00%) |
Oct 25, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 29,538 | +0.02(+7.84%) |
Oct 24, 2002 | 0.2400 | 0.2447 | 0.2400 | 0.2400 | 10,625 | +0.00(+0.00%) |
Oct 23, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 425 | +0.00(+0.00%) |
Oct 22, 2002 | 0.2353 | 0.2776 | 0.2353 | 0.2400 | 6,375 | -0.02(-7.27%) |
Oct 21, 2002 | 0.2353 | 0.2588 | 0.2353 | 0.2588 | 25,925 | +0.02(+10.00%) |
Oct 18, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 212 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 4,037 | -0.04(-15.25%) |
Oct 16, 2002 | 0.2353 | 0.2776 | 0.2353 | 0.2776 | 45,476 | +0.04(+18.00%) |
Oct 15, 2002 | 0.2541 | 0.2588 | 0.2353 | 0.2353 | 21,463 | +0.02(+11.11%) |
Oct 14, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 4,462 | +0.00(+0.00%) |
Oct 11, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 637 | -0.02(-10.00%) |
Oct 10, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2353 | 34,001 | -0.02(-9.09%) |
Oct 09, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2588 | 40,801 | -0.02(-6.78%) |
Oct 08, 2002 | 0.2118 | 0.2118 | 0.2118 | 0.2776 | 5,312 | +0.08(+37.21%) |
Oct 07, 2002 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 6,375 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 2,550 | -0.06(-21.82%) |
Oct 03, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2588 | 9,562 | +0.01(+5.77%) |
Oct 02, 2002 | 0.2118 | 0.2588 | 0.2118 | 0.2447 | 75,439 | +0.01(+4.00%) |
Oct 01, 2002 | 0.2118 | 0.2400 | 0.1882 | 0.2353 | 47,176 | -0.00(-1.96%) |
Sep 30, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.2400 | 12,962 | +0.04(+21.43%) |
Sep 27, 2002 | 0.2118 | 0.2118 | 0.1882 | 0.1976 | 21,250 | +0.02(+10.53%) |
Sep 26, 2002 | 0.1694 | 0.1882 | 0.1647 | 0.1788 | 2,337 | -0.03(-15.56%) |
Sep 25, 2002 | 0.1647 | 0.2118 | 0.1647 | 0.2118 | 8,925 | +0.03(+18.42%) |
Sep 24, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 4,675 | +0.00(+0.00%) |
Sep 23, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 637 | +0.00(+0.00%) |
Sep 20, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 425 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 425 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 3,825 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 3,400 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 4,037 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1788 | 0.2042 | 0.1788 | 0.1788 | 9,562 | +0.00(+0.00%) |
Sep 12, 2002 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 4,887 | -0.01(-7.32%) |
Sep 11, 2002 | 0.1788 | 0.1929 | 0.1788 | 0.1929 | 45,476 | +0.00(+2.50%) |
Sep 10, 2002 | 0.2118 | 0.2118 | 0.1788 | 0.1882 | 26,350 | +0.02(+11.11%) |
Sep 09, 2002 | 0.1694 | 0.1882 | 0.1694 | 0.1694 | 23,375 | -0.02(-10.00%) |
Sep 06, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 12,750 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4,887 | +0.00(+0.00%) |
Sep 04, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1,912 | +0.00(+0.00%) |
Sep 03, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4,037 | +0.00(+0.00%) |
Aug 30, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 10,837 | +0.01(+8.11%) |
Aug 29, 2002 | 0.1929 | 0.2118 | 0.1882 | 0.1741 | 96,053 | -0.02(-9.76%) |
Aug 28, 2002 | 0.1929 | 0.2353 | 0.1929 | 0.1929 | 18,488 | -0.00(-2.38%) |
Aug 27, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 425 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 850 | +0.00(+2.44%) |
Aug 23, 2002 | 0.2823 | 0.2823 | 0.2823 | 0.1929 | 11,900 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 212 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 425 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0 | -0.00(-2.38%) |
Aug 16, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 3,187 | +0.00(+2.44%) |
Aug 15, 2002 | 0.2823 | 0.2823 | 0.2823 | 0.1929 | 9,350 | -0.04(-18.00%) |
Aug 13, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 23,163 | -0.02(-9.09%) |
Aug 12, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 637 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1882 | 0.2588 | 0.1882 | 0.2588 | 11,262 | +0.07(+37.50%) |
Aug 06, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4,887 | -0.05(-20.00%) |
Aug 05, 2002 | 0.2118 | 0.2353 | 0.2118 | 0.2353 | 19,125 | -0.01(-3.85%) |
Aug 02, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 9,562 | +0.00(+0.00%) |