Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 10.83 | 10.96 | 10.83 | 10.92 | 0 | +0.07(+0.66%) |
Oct 30, 2013 | 10.85 | 10.97 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 10.82 | 10.89 | 10.73 | 10.85 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 10.85 | 10.89 | 10.69 | 10.85 | 0 | -0.01(-0.07%) |
Oct 25, 2013 | 10.86 | 10.86 | 10.61 | 10.86 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 10.89 | 10.89 | 10.60 | 10.86 | 0 | -0.02(-0.15%) |
Oct 23, 2013 | 10.78 | 10.88 | 10.74 | 10.88 | 0 | +0.10(+0.88%) |
Oct 22, 2013 | 10.71 | 10.97 | 10.66 | 10.78 | 0 | +0.07(+0.67%) |
Oct 21, 2013 | 11.01 | 11.12 | 10.51 | 10.71 | 0 | -0.33(-3.01%) |
Oct 18, 2013 | 11.07 | 11.20 | 10.89 | 11.04 | 39,740 | +0.08(+0.72%) |
Oct 17, 2013 | 10.67 | 11.06 | 10.61 | 10.96 | 0 | +0.30(+2.82%) |
Oct 16, 2013 | 10.66 | 10.69 | 10.49 | 10.66 | 0 | +0.05(+0.45%) |
Oct 15, 2013 | 10.69 | 10.69 | 10.41 | 10.61 | 0 | -0.02(-0.22%) |
Oct 14, 2013 | 10.72 | 10.72 | 10.42 | 10.64 | 0 | +0.16(+1.51%) |
Oct 11, 2013 | 10.34 | 10.61 | 10.22 | 10.48 | 0 | +0.17(+1.61%) |
Oct 10, 2013 | 10.13 | 10.48 | 9.775 | 10.31 | 0 | +0.16(+1.56%) |
Oct 09, 2013 | 10.17 | 10.22 | 9.997 | 10.16 | 0 | -0.03(-0.31%) |
Oct 08, 2013 | 10.13 | 10.28 | 10.01 | 10.19 | 0 | -0.07(-0.70%) |
Oct 07, 2013 | 10.25 | 10.35 | 9.942 | 10.26 | 0 | -0.14(-1.37%) |
Oct 04, 2013 | 10.42 | 10.65 | 10.27 | 10.40 | 0 | -0.06(-0.53%) |
Oct 03, 2013 | 10.61 | 10.62 | 10.38 | 10.46 | 0 | -0.21(-1.93%) |
Oct 02, 2013 | 10.62 | 10.76 | 10.58 | 10.66 | 0 | -0.10(-0.96%) |
Oct 01, 2013 | 10.33 | 11.01 | 10.31 | 10.77 | 0 | +0.40(+3.82%) |
Sep 30, 2013 | 10.07 | 10.37 | 9.823 | 10.37 | 0 | +0.22(+2.19%) |
Sep 27, 2013 | 10.35 | 10.41 | 10.04 | 10.15 | 0 | -0.24(-2.29%) |
Sep 26, 2013 | 10.36 | 10.42 | 10.26 | 10.39 | 0 | +0.02(+0.23%) |
Sep 25, 2013 | 10.21 | 10.45 | 10.23 | 10.36 | 0 | +0.09(+0.85%) |
Sep 24, 2013 | 9.973 | 10.29 | 9.918 | 10.27 | 0 | +0.29(+2.86%) |
Sep 23, 2013 | 10.23 | 10.28 | 9.744 | 9.989 | 0 | -0.29(-2.78%) |
Sep 20, 2013 | 9.672 | 10.27 | 9.506 | 10.27 | 0 | +0.58(+5.96%) |
Sep 19, 2013 | 9.561 | 9.943 | 9.268 | 9.696 | 0 | +0.14(+1.49%) |
Sep 18, 2013 | 8.484 | 9.585 | 8.460 | 9.553 | 0 | +1.04(+12.19%) |
Sep 17, 2013 | 8.397 | 8.650 | 8.397 | 8.516 | 0 | +0.10(+1.13%) |
Sep 16, 2013 | 8.397 | 8.595 | 8.326 | 8.421 | 0 | +0.02(+0.28%) |
Sep 13, 2013 | 8.476 | 8.627 | 8.341 | 8.397 | 0 | -0.18(-2.12%) |
Sep 12, 2013 | 8.706 | 8.714 | 8.341 | 8.579 | 0 | +0.07(+0.84%) |
Sep 11, 2013 | 7.716 | 8.714 | 7.716 | 8.508 | 0 | +0.78(+10.15%) |
Sep 10, 2013 | 7.090 | 7.811 | 7.082 | 7.724 | 0 | +0.62(+8.70%) |
Sep 09, 2013 | 7.129 | 7.209 | 7.042 | 7.106 | 0 | -0.10(-1.43%) |
Sep 06, 2013 | 7.129 | 7.209 | 7.042 | 7.209 | 0 | +0.01(+0.11%) |
Sep 05, 2013 | 7.129 | 7.209 | 7.129 | 7.201 | 0 | +0.14(+2.02%) |
Sep 04, 2013 | 7.090 | 7.161 | 7.058 | 7.058 | 0 | -0.05(-0.67%) |
Sep 03, 2013 | 7.129 | 7.186 | 7.003 | 7.106 | 0 | +0.07(+1.01%) |
Aug 30, 2013 | 7.066 | 7.129 | 6.971 | 7.034 | 0 | -0.02(-0.22%) |
Aug 29, 2013 | 7.003 | 7.129 | 6.971 | 7.050 | 0 | -0.01(-0.11%) |
Aug 28, 2013 | 6.916 | 7.129 | 6.892 | 7.058 | 0 | +0.02(+0.34%) |
Aug 27, 2013 | 7.145 | 7.169 | 6.947 | 7.034 | 0 | -0.15(-2.09%) |
Aug 26, 2013 | 7.209 | 7.525 | 7.018 | 7.185 | 0 | -0.02(-0.22%) |
Aug 23, 2013 | 6.828 | 7.205 | 6.828 | 7.201 | 0 | +0.43(+6.32%) |
Aug 22, 2013 | 6.995 | 7.082 | 6.773 | 6.773 | 0 | -0.16(-2.29%) |
Aug 21, 2013 | 6.908 | 7.050 | 6.789 | 6.931 | 0 | +0.01(+0.11%) |
Aug 20, 2013 | 6.892 | 7.050 | 6.884 | 6.923 | 0 | +0.05(+0.69%) |
Aug 19, 2013 | 6.789 | 7.090 | 6.765 | 6.876 | 0 | -0.01(-0.12%) |
Aug 16, 2013 | 6.939 | 7.098 | 6.884 | 6.884 | 0 | +0.10(+1.52%) |
Aug 15, 2013 | 6.812 | 6.973 | 6.584 | 6.781 | 31,332 | -0.06(-0.92%) |
Aug 14, 2013 | 6.844 | 6.922 | 6.804 | 6.844 | 0 | -0.06(-0.80%) |
Aug 13, 2013 | 7.064 | 7.064 | 6.828 | 6.899 | 36,251 | -0.03(-0.45%) |
Aug 12, 2013 | 7.087 | 7.174 | 6.875 | 6.930 | 36,731 | -0.08(-1.12%) |
Aug 09, 2013 | 7.150 | 7.150 | 6.875 | 7.009 | 26,376 | -0.09(-1.22%) |
Aug 08, 2013 | 7.150 | 7.229 | 7.001 | 7.095 | 142,332 | -0.08(-1.10%) |
Aug 07, 2013 | 7.386 | 7.386 | 7.009 | 7.174 | 310,950 | -0.31(-4.10%) |
Aug 06, 2013 | 7.229 | 7.582 | 7.158 | 7.480 | 14,557 | +0.24(+3.37%) |
Aug 05, 2013 | 7.024 | 7.237 | 6.679 | 7.237 | 21,643 | +0.17(+2.45%) |
Aug 02, 2013 | 7.064 | 7.064 | 7.064 | 7.064 | 356 | -0.10(-1.43%) |