Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.10	25.54	24.76	24.79	367,112	-0.74(-2.89%)
Oct 28, 2011	25.66	25.96	25.09	25.53	392,554	-0.13(-0.50%)
Oct 27, 2011	25.52	26.04	25.05	25.66	723,540	+1.08(+4.40%)
Oct 26, 2011	25.36	25.64	23.42	24.58	1,668,652	-0.32(-1.28%)
Oct 25, 2011	25.32	25.52	24.72	24.89	459,406	-0.56(-2.19%)
Oct 24, 2011	25.00	25.62	24.85	25.45	461,629	+0.42(+1.68%)
Oct 21, 2011	25.21	25.40	24.64	25.03	858,383	+0.21(+0.83%)
Oct 20, 2011	24.82	25.05	23.91	24.82	215,557	+0.05(+0.21%)
Oct 19, 2011	24.99	25.36	24.52	24.77	324,973	-0.25(-1.00%)
Oct 18, 2011	23.42	25.16	23.42	25.02	656,756	+1.76(+7.56%)
Oct 17, 2011	24.00	24.02	23.06	23.26	372,093	-1.02(-4.21%)
Oct 14, 2011	24.51	24.82	23.85	24.28	203,689	-0.01(-0.04%)
Oct 13, 2011	24.90	24.90	23.73	24.29	325,122	-0.82(-3.28%)
Oct 12, 2011	24.45	25.65	24.35	25.12	472,097	+0.91(+3.76%)
Oct 11, 2011	23.84	24.33	23.55	24.21	367,073	+0.15(+0.61%)
Oct 10, 2011	22.88	24.08	22.70	24.06	450,000	+1.23(+5.38%)
Oct 07, 2011	23.95	24.31	22.76	22.83	360,156	-0.98(-4.11%)
Oct 06, 2011	23.59	23.93	22.64	23.81	299,475	+0.87(+3.78%)
Oct 05, 2011	22.83	23.25	22.31	22.94	642,529	+0.04(+0.19%)
Oct 04, 2011	21.21	22.96	20.86	22.90	479,657	+1.51(+7.06%)
Oct 03, 2011	21.96	22.68	21.34	21.39	435,376	-0.76(-3.45%)
Sep 30, 2011	23.18	23.19	22.12	22.15	609,311	-1.30(-5.53%)
Sep 29, 2011	23.24	23.69	22.83	23.45	298,294	+0.76(+3.37%)
Sep 28, 2011	23.89	24.23	22.68	22.69	548,625	-1.14(-4.79%)
Sep 27, 2011	23.92	24.39	23.59	23.83	737,846	+0.32(+1.35%)
Sep 26, 2011	23.06	23.55	22.41	23.51	352,058	+0.66(+2.89%)
Sep 23, 2011	22.78	23.34	22.49	22.85	513,848	+0.07(+0.30%)
Sep 22, 2011	22.12	22.91	22.04	22.78	688,383	+0.09(+0.38%)
Sep 21, 2011	24.64	24.70	22.62	22.70	523,665	-1.99(-8.07%)
Sep 20, 2011	25.00	25.12	24.65	24.69	542,494	-0.21(-0.83%)
Sep 19, 2011	25.37	25.49	24.47	24.89	542,403	-0.93(-3.59%)
Sep 16, 2011	25.79	26.04	25.10	25.82	463,954	+0.18(+0.70%)
Sep 15, 2011	25.60	25.71	25.05	25.64	375,660	+0.28(+1.12%)
Sep 14, 2011	25.18	25.61	24.56	25.36	301,127	+0.33(+1.34%)
Sep 13, 2011	24.77	25.29	24.52	25.02	543,184	+0.32(+1.29%)
Sep 12, 2011	23.95	25.00	23.95	24.70	331,700	+0.39(+1.59%)
Sep 09, 2011	25.26	25.56	24.20	24.32	464,969	-1.20(-4.71%)
Sep 08, 2011	25.87	26.27	25.37	25.52	364,510	-0.70(-2.65%)
Sep 07, 2011	25.08	26.30	24.92	26.21	656,283	+1.48(+6.00%)
Sep 06, 2011	24.21	24.94	23.91	24.73	247,912	-0.15(-0.59%)
Sep 02, 2011	25.40	25.91	24.87	24.88	255,546	-1.13(-4.36%)
Sep 01, 2011	27.15	27.42	25.91	26.01	461,819	-1.10(-4.05%)
Aug 31, 2011	26.93	27.23	26.58	27.11	363,630	+0.23(+0.86%)
Aug 30, 2011	26.85	26.97	26.24	26.88	321,823	-0.11(-0.41%)
Aug 29, 2011	25.95	27.01	25.95	26.99	459,951	+1.39(+5.43%)
Aug 26, 2011	24.94	25.89	24.54	25.60	402,821	+0.45(+1.81%)
Aug 25, 2011	26.14	27.37	24.88	25.14	505,779	-0.47(-1.84%)
Aug 24, 2011	24.51	25.64	24.51	25.61	264,244	+1.08(+4.41%)
Aug 23, 2011	23.71	24.76	23.34	24.53	471,841	+0.84(+3.55%)
Aug 22, 2011	24.20	24.52	23.18	23.69	407,287	-0.01(-0.04%)
Aug 19, 2011	23.30	23.96	23.21	23.70	822,649	+0.02(+0.07%)
Aug 18, 2011	24.30	24.41	23.47	23.68	800,060	-1.31(-5.25%)
Aug 17, 2011	24.47	25.27	24.42	25.00	388,354	+0.64(+2.64%)
Aug 16, 2011	24.34	24.58	24.06	24.35	252,955	-0.30(-1.22%)
Aug 15, 2011	24.13	24.70	24.07	24.65	268,587	+0.79(+3.31%)
Aug 12, 2011	24.51	24.80	23.73	23.86	362,850	-0.46(-1.91%)
Aug 11, 2011	23.82	24.71	23.55	24.33	602,872	+0.74(+3.13%)
Aug 10, 2011	24.81	27.34	23.59	23.59	657,932	-1.52(-6.05%)
Aug 09, 2011	25.16	25.44	23.61	25.11	952,662	+0.49(+1.99%)
Aug 08, 2011	26.57	27.46	24.60	24.62	724,646	-2.61(-9.59%)
Aug 05, 2011	27.84	27.90	27.09	27.23	469,740	-0.35(-1.27%)
Aug 04, 2011	28.24	28.55	27.53	27.58	542,233	-0.86(-3.04%)
Aug 03, 2011	28.50	28.70	28.26	28.44	560,764	+0.06(+0.21%)
Aug 02, 2011	28.89	29.14	28.31	28.38	418,517	-0.67(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.