Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.159 | 1.177 | 1.130 | 1.153 | 1,174,261 | -0.01(-0.61%) |
Oct 30, 2002 | 1.160 | 1.173 | 1.120 | 1.161 | 1,051,068 | -0.00(-0.23%) |
Oct 29, 2002 | 1.163 | 1.181 | 1.130 | 1.163 | 1,265,592 | -0.00(-0.30%) |
Oct 28, 2002 | 1.195 | 1.195 | 1.159 | 1.167 | 860,780 | -0.05(-3.80%) |
Oct 25, 2002 | 1.191 | 1.213 | 1.169 | 1.213 | 1,016,111 | +0.02(+1.78%) |
Oct 24, 2002 | 1.170 | 1.221 | 1.164 | 1.192 | 2,341,180 | +0.03(+2.36%) |
Oct 23, 2002 | 1.155 | 1.191 | 1.141 | 1.164 | 1,255,889 | -0.00(-0.30%) |
Oct 22, 2002 | 1.199 | 1.201 | 1.155 | 1.168 | 992,389 | -0.02(-2.08%) |
Oct 21, 2002 | 1.152 | 1.203 | 1.152 | 1.192 | 1,555,515 | +0.02(+2.05%) |
Oct 18, 2002 | 1.142 | 1.182 | 1.130 | 1.169 | 2,436,070 | +0.04(+3.13%) |
Oct 17, 2002 | 1.169 | 1.185 | 1.069 | 1.133 | 3,061,382 | -0.02(-1.54%) |
Oct 16, 2002 | 1.164 | 1.177 | 1.107 | 1.151 | 1,718,324 | -0.01(-0.46%) |
Oct 15, 2002 | 1.196 | 1.198 | 1.131 | 1.156 | 3,448,228 | +0.03(+2.27%) |
Oct 14, 2002 | 1.098 | 1.142 | 1.071 | 1.130 | 2,674,797 | +0.03(+2.82%) |
Oct 11, 2002 | 1.142 | 1.148 | 1.082 | 1.099 | 1,782,606 | +0.00(+0.00%) |
Oct 10, 2002 | 1.058 | 1.139 | 1.047 | 1.099 | 1,688,857 | +0.04(+4.18%) |
Oct 09, 2002 | 1.142 | 1.155 | 1.052 | 1.055 | 2,087,575 | -0.09(-8.08%) |
Oct 08, 2002 | 1.171 | 1.173 | 1.131 | 1.148 | 1,877,462 | +0.01(+0.54%) |
Oct 07, 2002 | 1.195 | 1.203 | 1.133 | 1.142 | 1,939,592 | -0.05(-4.23%) |
Oct 04, 2002 | 1.185 | 1.192 | 1.150 | 1.192 | 1,107,008 | +0.01(+0.82%) |
Oct 03, 2002 | 1.164 | 1.199 | 1.159 | 1.183 | 1,323,374 | +0.02(+1.60%) |
Oct 02, 2002 | 1.168 | 1.208 | 1.143 | 1.164 | 3,977,464 | -0.01(-1.05%) |
Oct 01, 2002 | 1.169 | 1.177 | 1.138 | 1.176 | 1,987,563 | +0.02(+1.53%) |
Sep 30, 2002 | 1.169 | 1.169 | 1.122 | 1.159 | 1,317,635 | -0.01(-0.91%) |
Sep 27, 2002 | 1.180 | 1.195 | 1.156 | 1.169 | 1,527,838 | -0.00(-0.30%) |
Sep 26, 2002 | 1.170 | 1.184 | 1.152 | 1.173 | 1,844,138 | +0.01(+0.61%) |
Sep 25, 2002 | 1.153 | 1.186 | 1.153 | 1.166 | 2,350,234 | +0.02(+1.86%) |
Sep 24, 2002 | 1.144 | 1.195 | 1.122 | 1.145 | 2,507,689 | -0.01(-0.69%) |
Sep 23, 2002 | 1.194 | 1.198 | 1.118 | 1.153 | 6,329,094 | -0.08(-6.87%) |
Sep 20, 2002 | 1.241 | 1.246 | 1.210 | 1.238 | 2,964,741 | +0.04(+3.17%) |
Sep 19, 2002 | 1.192 | 1.239 | 1.171 | 1.200 | 3,597,346 | +0.00(+0.07%) |
Sep 18, 2002 | 1.277 | 1.284 | 1.186 | 1.199 | 4,083,650 | -0.08(-6.56%) |
Sep 17, 2002 | 1.289 | 1.297 | 1.270 | 1.283 | 4,651,295 | -0.01(-1.02%) |
Sep 16, 2002 | 1.299 | 1.310 | 1.259 | 1.296 | 2,835,149 | -0.01(-0.41%) |
Sep 13, 2002 | 1.310 | 1.323 | 1.288 | 1.301 | 4,642,422 | -0.01(-0.54%) |
Sep 12, 2002 | 1.271 | 1.331 | 1.231 | 1.308 | 12,904,449 | +0.19(+17.49%) |
Sep 11, 2002 | 1.140 | 1.140 | 1.098 | 1.114 | 2,812,240 | -0.02(-1.95%) |
Sep 10, 2002 | 1.107 | 1.187 | 1.102 | 1.136 | 3,734,027 | +0.03(+2.56%) |
Sep 09, 2002 | 1.066 | 1.129 | 1.058 | 1.107 | 3,133,905 | +0.03(+2.88%) |
Sep 06, 2002 | 1.026 | 1.084 | 1.022 | 1.076 | 2,791,906 | +0.05(+4.83%) |
Sep 05, 2002 | 1.003 | 1.041 | 0.9915 | 1.027 | 4,559,794 | +0.01(+1.40%) |
Sep 04, 2002 | 0.9516 | 1.013 | 0.9392 | 1.013 | 3,887,658 | +0.04(+3.81%) |
Sep 03, 2002 | 1.062 | 1.069 | 0.9720 | 0.9755 | 10,061,709 | -0.09(-8.85%) |
Aug 30, 2002 | 1.061 | 1.084 | 1.042 | 1.070 | 5,189,004 | +0.04(+4.31%) |
Aug 29, 2002 | 1.049 | 1.069 | 1.018 | 1.026 | 5,031,984 | -0.04(-3.50%) |
Aug 28, 2002 | 1.223 | 1.257 | 1.016 | 1.063 | 11,375,679 | -0.16(-13.16%) |
Aug 27, 2002 | 1.260 | 1.328 | 1.216 | 1.224 | 7,632,784 | -0.02(-1.91%) |
Aug 26, 2002 | 1.262 | 1.283 | 1.245 | 1.248 | 3,277,652 | -0.04(-2.83%) |
Aug 23, 2002 | 1.296 | 1.335 | 1.237 | 1.284 | 3,168,642 | -0.05(-3.65%) |
Aug 22, 2002 | 1.372 | 1.385 | 1.332 | 1.333 | 1,689,671 | -0.04(-2.84%) |
Aug 21, 2002 | 1.390 | 1.427 | 1.340 | 1.372 | 970,530 | -0.02(-1.27%) |
Aug 20, 2002 | 1.390 | 1.390 | 1.363 | 1.390 | 2,527,006 | +0.07(+5.51%) |
Aug 16, 2002 | 1.376 | 1.381 | 1.283 | 1.317 | 697,553,088 | -0.07(-4.99%) |
Aug 15, 2002 | 1.438 | 1.445 | 1.369 | 1.386 | 1,700,696 | -0.05(-3.61%) |
Aug 14, 2002 | 1.439 | 1.443 | 1.376 | 1.438 | 1,452,153 | -0.01(-0.44%) |
Aug 13, 2002 | 1.469 | 1.485 | 1.430 | 1.445 | 1,562,857 | -0.03(-1.80%) |
Aug 12, 2002 | 1.438 | 1.492 | 1.426 | 1.471 | 1,615,679 | +0.07(+5.32%) |
Aug 07, 2002 | 1.416 | 1.432 | 1.388 | 1.397 | 2,010,195 | -0.02(-1.13%) |
Aug 06, 2002 | 1.366 | 1.456 | 1.364 | 1.413 | 2,920,459 | +0.05(+3.70%) |
Aug 05, 2002 | 1.430 | 1.447 | 1.361 | 1.362 | 2,152,857 | -0.07(-5.00%) |
Aug 02, 2002 | 1.545 | 1.545 | 1.434 | 1.434 | 2,366,862 | -0.10(-6.79%) |