Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.825 | 9.840 | 9.199 | 9.206 | 6,971,516 | -0.82(-8.16%) |
Oct 28, 2011 | 9.789 | 10.06 | 9.612 | 10.02 | 8,221,144 | +0.24(+2.49%) |
Oct 27, 2011 | 9.560 | 9.914 | 9.494 | 9.781 | 9,368,962 | +0.58(+6.33%) |
Oct 26, 2011 | 9.037 | 9.232 | 8.712 | 9.199 | 4,503,283 | +0.31(+3.48%) |
Oct 25, 2011 | 9.147 | 9.147 | 8.757 | 8.889 | 5,849,013 | -0.31(-3.37%) |
Oct 24, 2011 | 8.934 | 9.287 | 8.934 | 9.199 | 5,470,641 | +0.35(+3.91%) |
Oct 21, 2011 | 8.838 | 8.934 | 8.617 | 8.852 | 6,596,946 | +0.20(+2.30%) |
Oct 20, 2011 | 8.263 | 8.720 | 8.226 | 8.653 | 12,490,893 | +0.40(+4.82%) |
Oct 19, 2011 | 8.462 | 8.499 | 8.226 | 8.255 | 6,670,350 | -0.23(-2.69%) |
Oct 18, 2011 | 8.005 | 8.528 | 7.938 | 8.484 | 7,581,797 | +0.47(+5.89%) |
Oct 17, 2011 | 8.469 | 8.469 | 7.909 | 8.012 | 4,401,799 | -0.41(-4.82%) |
Oct 14, 2011 | 8.403 | 8.550 | 8.226 | 8.418 | 3,363,542 | +0.15(+1.78%) |
Oct 13, 2011 | 8.233 | 8.322 | 7.946 | 8.270 | 2,642,340 | -0.03(-0.36%) |
Oct 12, 2011 | 8.108 | 8.462 | 8.108 | 8.300 | 3,682,685 | +0.29(+3.59%) |
Oct 11, 2011 | 7.931 | 8.123 | 7.828 | 8.012 | 4,303,520 | -0.01(-0.18%) |
Oct 10, 2011 | 7.835 | 8.049 | 7.821 | 8.027 | 3,675,842 | +0.38(+5.01%) |
Oct 07, 2011 | 8.130 | 8.160 | 7.548 | 7.644 | 5,790,360 | -0.43(-5.30%) |
Oct 06, 2011 | 8.115 | 8.160 | 7.843 | 8.071 | 5,101,432 | +0.10(+1.20%) |
Oct 05, 2011 | 7.518 | 8.012 | 7.387 | 7.975 | 8,838,070 | +0.50(+6.71%) |
Oct 04, 2011 | 6.811 | 7.504 | 6.472 | 7.474 | 11,487,964 | +0.59(+8.57%) |
Oct 03, 2011 | 7.297 | 7.400 | 6.877 | 6.884 | 6,592,872 | -0.43(-5.85%) |
Sep 30, 2011 | 7.481 | 7.548 | 7.305 | 7.312 | 6,530,253 | -0.29(-3.88%) |
Sep 29, 2011 | 7.703 | 7.821 | 7.393 | 7.607 | 5,093,137 | +0.11(+1.47%) |
Sep 28, 2011 | 7.997 | 8.056 | 7.452 | 7.496 | 3,817,685 | -0.49(-6.09%) |
Sep 27, 2011 | 8.092 | 8.333 | 7.902 | 7.983 | 5,676,653 | +0.12(+1.58%) |
Sep 26, 2011 | 7.669 | 7.873 | 7.369 | 7.859 | 4,643,069 | +0.26(+3.36%) |
Sep 23, 2011 | 7.493 | 7.910 | 7.457 | 7.603 | 6,861,250 | +0.09(+1.26%) |
Sep 22, 2011 | 7.910 | 8.041 | 7.366 | 7.508 | 12,080,255 | -0.71(-8.62%) |
Sep 21, 2011 | 8.560 | 8.618 | 8.202 | 8.216 | 5,515,788 | -0.37(-4.26%) |
Sep 20, 2011 | 8.896 | 8.961 | 8.582 | 8.582 | 4,470,158 | -0.20(-2.25%) |
Sep 19, 2011 | 8.720 | 8.892 | 8.538 | 8.779 | 6,348,636 | -0.14(-1.56%) |
Sep 16, 2011 | 9.078 | 9.107 | 8.779 | 8.918 | 8,223,044 | -0.15(-1.69%) |
Sep 15, 2011 | 8.771 | 9.159 | 8.771 | 9.071 | 6,098,297 | +0.39(+4.55%) |
Sep 14, 2011 | 8.509 | 8.830 | 8.326 | 8.677 | 7,412,022 | +0.25(+2.95%) |
Sep 13, 2011 | 8.114 | 8.545 | 8.107 | 8.428 | 7,486,236 | +0.26(+3.22%) |
Sep 12, 2011 | 8.085 | 8.289 | 7.939 | 8.165 | 4,158,134 | -0.07(-0.80%) |
Sep 09, 2011 | 8.421 | 8.421 | 8.136 | 8.231 | 5,209,725 | -0.27(-3.18%) |
Sep 08, 2011 | 8.706 | 8.742 | 8.428 | 8.501 | 4,176,779 | -0.26(-2.92%) |
Sep 07, 2011 | 8.523 | 8.841 | 8.501 | 8.757 | 6,125,286 | +0.37(+4.35%) |
Sep 06, 2011 | 8.457 | 8.465 | 8.151 | 8.392 | 3,160,567 | -0.25(-2.87%) |
Sep 02, 2011 | 8.837 | 8.837 | 8.567 | 8.640 | 3,307,907 | -0.39(-4.29%) |
Sep 01, 2011 | 9.268 | 9.378 | 9.020 | 9.027 | 3,746,710 | -0.27(-2.91%) |
Aug 31, 2011 | 9.239 | 9.495 | 9.129 | 9.297 | 7,921,569 | +0.00(+0.00%) |
Aug 30, 2011 | 9.224 | 9.370 | 9.078 | 9.297 | 3,223,610 | +0.01(+0.08%) |
Aug 29, 2011 | 8.830 | 9.341 | 8.801 | 9.290 | 4,384,516 | +0.58(+6.71%) |
Aug 26, 2011 | 8.180 | 8.720 | 8.056 | 8.706 | 4,520,671 | +0.46(+5.58%) |
Aug 25, 2011 | 8.530 | 8.633 | 8.165 | 8.246 | 3,827,239 | -0.22(-2.59%) |
Aug 24, 2011 | 8.406 | 8.545 | 8.176 | 8.465 | 6,270,577 | -0.06(-0.69%) |
Aug 23, 2011 | 8.260 | 8.545 | 8.150 | 8.523 | 3,626,771 | +0.31(+3.73%) |
Aug 22, 2011 | 8.589 | 8.728 | 8.173 | 8.216 | 4,117,034 | -0.12(-1.49%) |
Aug 19, 2011 | 8.457 | 8.786 | 8.326 | 8.341 | 2,745,806 | -0.25(-2.89%) |
Aug 18, 2011 | 8.939 | 8.976 | 8.509 | 8.589 | 4,791,217 | -0.61(-6.67%) |
Aug 17, 2011 | 9.239 | 9.370 | 9.162 | 9.202 | 3,374,791 | +0.05(+0.56%) |
Aug 16, 2011 | 9.385 | 9.436 | 9.129 | 9.151 | 5,122,460 | -0.37(-3.91%) |
Aug 15, 2011 | 9.356 | 9.531 | 9.334 | 9.524 | 3,523,232 | +0.26(+2.84%) |
Aug 12, 2011 | 9.400 | 9.502 | 9.210 | 9.261 | 6,247,655 | +0.01(+0.16%) |
Aug 11, 2011 | 9.034 | 9.356 | 8.764 | 9.246 | 7,135,371 | +0.30(+3.35%) |
Aug 10, 2011 | 9.064 | 9.283 | 8.728 | 8.947 | 8,267,107 | -0.34(-3.62%) |
Aug 09, 2011 | 9.081 | 9.312 | 8.644 | 9.283 | 8,335,179 | +0.41(+4.61%) |
Aug 08, 2011 | 9.436 | 9.568 | 8.874 | 8.874 | 8,300,871 | -1.00(-10.13%) |
Aug 05, 2011 | 9.670 | 10.36 | 9.531 | 9.874 | 8,002,558 | -0.23(-2.24%) |
Aug 04, 2011 | 10.72 | 10.78 | 10.07 | 10.10 | 6,537,448 | -0.82(-7.49%) |
Aug 03, 2011 | 11.09 | 11.18 | 10.61 | 10.92 | 4,941,213 | -0.16(-1.45%) |
Aug 02, 2011 | 11.29 | 11.50 | 11.08 | 11.08 | 6,762,891 | -0.33(-2.88%) |