Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Highway Hlds Ltd (NQ: HIHO )

2.130 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2789 0.2789 0.2789 0.2789 1,274 -0.02(-6.45%)
Oct 30, 2002 0.2981 0.2981 0.2981 0.2981 0 +0.00(+0.00%)
Oct 29, 2002 0.2942 0.2981 0.2942 0.2981 5,354 +0.01(+2.70%)
Oct 28, 2002 0.2000 0.2942 0.2000 0.2902 34,165 +0.02(+8.82%)
Oct 25, 2002 0.2745 0.2745 0.2667 0.2667 6,119 +0.00(+0.00%)
Oct 24, 2002 0.2667 0.2667 0.2667 0.2667 0 +0.00(+0.00%)
Oct 23, 2002 0.2667 0.2667 0.2667 0.2667 2,039 +0.04(+15.25%)
Oct 22, 2002 0.2314 0.2314 0.2314 0.2314 0 +0.00(+0.00%)
Oct 21, 2002 0.2314 0.2314 0.2314 0.2314 2,039 -0.00(-1.67%)
Oct 18, 2002 0.2353 0.2353 0.2353 0.2353 0 -0.04(-13.04%)
Oct 17, 2002 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
Oct 16, 2002 0.2349 0.2706 0.2349 0.2706 12,748 -0.00(-1.43%)
Oct 15, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 14, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 11, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 10, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 09, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 08, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 07, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 04, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 03, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 02, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Oct 01, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 30, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 27, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 26, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 25, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 24, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 23, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Sep 20, 2002 0.2745 0.2745 0.2745 0.2745 254,967 +0.04(+14.75%)
Sep 19, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Sep 18, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Sep 17, 2002 0.2392 0.2392 0.2392 0.2392 3,059 +0.00(+0.00%)
Sep 16, 2002 0.2392 0.2392 0.2392 0.2392 0 +0.00(+0.00%)
Sep 13, 2002 0.3608 0.3608 0.3608 0.2392 1,529 +0.00(+1.67%)
Sep 12, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 11, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 10, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 09, 2002 0.2353 0.2353 0.2353 0.2353 6,629 +0.00(+0.00%)
Sep 06, 2002 0.2392 0.2392 0.1765 0.2353 9,178 +0.00(+0.00%)
Sep 05, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Sep 04, 2002 0.2353 0.2353 0.2353 0.2353 764 +0.02(+9.09%)
Sep 03, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 30, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 29, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 28, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 27, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Aug 26, 2002 0.2353 0.2353 0.2157 0.2157 509 -0.06(-21.43%)
Aug 23, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
Aug 22, 2002 0.2745 0.2745 0.2745 0.2745 764 +0.04(+16.67%)
Aug 21, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Aug 20, 2002 0.2353 0.2353 0.2353 0.2353 0 +0.00(+0.00%)
Aug 16, 2002 0.2353 0.2353 0.2353 0.2353 254 +0.00(+0.00%)
Aug 15, 2002 0.2353 0.2353 0.2353 0.2353 2,294 -0.03(-11.76%)
Aug 14, 2002 0.2667 0.2667 0.2667 0.2667 1,529 +0.01(+4.62%)
Aug 13, 2002 0.2549 0.2549 0.2549 0.2549 0 +0.00(+0.00%)
Aug 12, 2002 0.2549 0.2549 0.2549 0.2549 0 +0.05(+27.45%)
Aug 07, 2002 0.1804 0.2157 0.1804 0.2000 5,099 -0.01(-5.56%)
Aug 06, 2002 0.1883 0.2118 0.1843 0.2118 24,731 +0.03(+14.89%)
Aug 05, 2002 0.1961 0.2079 0.1765 0.1843 38,500 -0.03(-14.55%)
Aug 02, 2002 0.2745 0.2745 0.2157 0.2157 2,192,719 -0.06(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.