Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2902 | 0.3177 | 0.2706 | 0.2942 | 61,635 | +0.02(+8.70%) |
Oct 30, 2008 | 0.2706 | 0.2745 | 0.2706 | 0.2706 | 33,145 | -0.00(-1.43%) |
Oct 29, 2008 | 0.2941 | 0.2941 | 0.2745 | 0.2745 | 55,582 | +0.00(+0.00%) |
Oct 28, 2008 | 0.3059 | 0.3059 | 0.2216 | 0.2745 | 76,390 | -0.03(-10.24%) |
Oct 27, 2008 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0 | +0.00(+0.00%) |
Oct 24, 2008 | 0.3138 | 0.4040 | 0.2353 | 0.3059 | 22,271 | -0.09(-23.54%) |
Oct 23, 2008 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 0.3138 | 0.4001 | 0.3138 | 0.4001 | 1,782 | +0.10(+32.47%) |
Oct 21, 2008 | 0.3255 | 0.3412 | 0.2196 | 0.3020 | 17,082 | -0.10(-25.24%) |
Oct 20, 2008 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 0.3569 | 0.4040 | 0.2628 | 0.4040 | 18,102 | +0.00(+0.00%) |
Oct 16, 2008 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 0.4039 | 0.4040 | 0.3491 | 0.4040 | 9,372 | +0.00(+0.98%) |
Oct 14, 2008 | 0.3922 | 0.4001 | 0.3922 | 0.4001 | 1,529 | +0.07(+20.00%) |
Oct 13, 2008 | 0.2157 | 0.3334 | 0.2157 | 0.3334 | 12,493 | +0.10(+41.67%) |
Oct 10, 2008 | 0.4118 | 0.4118 | 0.2353 | 0.2353 | 117,440 | -0.18(-43.40%) |
Oct 09, 2008 | 0.4628 | 0.4628 | 0.4040 | 0.4157 | 9,943 | -0.03(-6.19%) |
Oct 08, 2008 | 0.4628 | 0.4628 | 0.4040 | 0.4432 | 13,225 | +0.08(+21.51%) |
Oct 07, 2008 | 0.3726 | 0.4040 | 0.3648 | 0.3648 | 9,433 | +0.01(+3.33%) |
Oct 06, 2008 | 0.5099 | 0.5099 | 0.1098 | 0.3530 | 31,692 | -0.19(-35.25%) |
Oct 03, 2008 | 0.5452 | 0.5452 | 0.5373 | 0.5452 | 13,003 | -0.02(-2.80%) |
Oct 02, 2008 | 0.6275 | 0.6295 | 0.5585 | 0.5609 | 20,784 | -0.09(-13.33%) |
Oct 01, 2008 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 0.6785 | 0.7060 | 0.5940 | 0.6471 | 5,596 | -0.01(-1.20%) |
Sep 29, 2008 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 0.6275 | 0.6550 | 0.5922 | 0.6550 | 3,824 | -0.04(-5.99%) |
Sep 25, 2008 | 0.6668 | 0.6968 | 0.6668 | 0.6968 | 3,059 | +0.03(+4.50%) |
Sep 24, 2008 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 1,274 | +0.00(+0.00%) |
Sep 23, 2008 | 0.7295 | 0.7530 | 0.5962 | 0.6668 | 36,154 | -0.04(-5.56%) |
Sep 22, 2008 | 0.7021 | 0.7060 | 0.7021 | 0.7060 | 8,263 | +0.03(+4.65%) |
Sep 19, 2008 | 0.6746 | 0.6746 | 0.6746 | 0.6746 | 3,819 | +0.02(+2.38%) |
Sep 18, 2008 | 0.6554 | 0.6589 | 0.6554 | 0.6589 | 2,294 | +0.03(+3.96%) |
Sep 17, 2008 | 0.6668 | 0.6668 | 0.5962 | 0.6338 | 19,632 | -0.07(-10.22%) |
Sep 15, 2008 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 1,274 | -0.01(-1.10%) |
Sep 12, 2008 | 0.7138 | 0.7138 | 0.7138 | 0.7138 | 2,039 | +0.04(+5.20%) |
Sep 11, 2008 | 0.7139 | 0.7139 | 0.6393 | 0.6785 | 7,136 | -0.05(-7.04%) |
Sep 08, 2008 | 0.7295 | 0.7299 | 0.7299 | 0.7299 | 2,804 | -0.03(-3.57%) |
Sep 04, 2008 | 0.7491 | 0.7570 | 0.7570 | 0.7570 | 73,940 | -0.03(-3.31%) |
Sep 03, 2008 | 0.7844 | 0.7844 | 0.7828 | 0.7828 | 6,884 | +0.01(+0.81%) |
Sep 02, 2008 | 0.7883 | 0.8589 | 0.7531 | 0.7766 | 39,417 | -0.01(-1.49%) |
Aug 29, 2008 | 0.7256 | 0.7883 | 0.7256 | 0.7883 | 2,039 | +0.08(+11.67%) |
Aug 28, 2008 | 0.6746 | 0.7060 | 0.6746 | 0.7060 | 1,657 | -0.02(-2.70%) |
Aug 27, 2008 | 0.6746 | 0.7256 | 0.6668 | 0.7256 | 2,409 | +0.00(+0.00%) |
Aug 26, 2008 | 0.6864 | 0.7609 | 0.6842 | 0.7256 | 31,009 | +0.04(+5.71%) |
Aug 25, 2008 | 0.6589 | 0.6864 | 0.5648 | 0.6864 | 40,973 | +0.04(+6.06%) |
Aug 22, 2008 | 0.6707 | 0.7413 | 0.6471 | 0.6471 | 13,258 | -0.10(-13.16%) |
Aug 21, 2008 | 0.7687 | 0.7687 | 0.6001 | 0.7452 | 11,728 | -0.02(-2.96%) |
Aug 19, 2008 | 0.7687 | 0.7679 | 0.7679 | 0.7679 | 8,668 | +0.02(+3.05%) |
Aug 18, 2008 | 0.7452 | 0.7452 | 0.7452 | 0.7452 | 2,039 | -0.03(-4.04%) |
Aug 15, 2008 | 0.7217 | 0.7766 | 0.7177 | 0.7766 | 7,638 | -0.01(-1.00%) |
Aug 13, 2008 | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 2,804 | +0.02(+3.09%) |
Aug 12, 2008 | 0.7021 | 0.9413 | 0.7021 | 0.7609 | 96,035 | +0.06(+8.38%) |
Aug 11, 2008 | 0.5883 | 0.7021 | 0.5883 | 0.7021 | 1,784 | +0.09(+15.48%) |
Aug 08, 2008 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 3,824 | -0.12(-16.22%) |
Aug 07, 2008 | 0.6236 | 0.7256 | 0.6080 | 0.7256 | 5,119 | +0.00(+0.00%) |
Aug 06, 2008 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.6589 | 0.7256 | 0.6589 | 0.7256 | 4,079 | -0.01(-1.18%) |
Aug 04, 2008 | 0.7844 | 0.7844 | 0.6079 | 0.7342 | 2,080 | -0.03(-3.51%) |