Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.8500 | 0.8732 | 0.8361 | 0.8732 | 12,271 | +0.01(+1.62%) |
Oct 26, 2012 | 0.8361 | 0.8593 | 0.8593 | 0.8593 | 2,583 | +0.00(+0.00%) |
Oct 25, 2012 | 0.8314 | 0.8593 | 0.8221 | 0.8593 | 1,438 | -0.01(-0.85%) |
Oct 24, 2012 | 0.8500 | 0.8666 | 0.8500 | 0.8666 | 3,659 | +0.02(+2.52%) |
Oct 23, 2012 | 0.8825 | 0.8826 | 0.8454 | 0.8454 | 4,975 | -0.03(-3.19%) |
Oct 19, 2012 | 0.9244 | 0.9244 | 0.8547 | 0.8732 | 16,146 | -0.07(-7.39%) |
Oct 18, 2012 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | 3,190 | +0.08(+9.14%) |
Oct 16, 2012 | 0.8500 | 0.8639 | 0.8639 | 0.8639 | 23,681 | -0.02(-2.62%) |
Oct 15, 2012 | 0.8918 | 0.8918 | 0.8872 | 0.8872 | 1,076 | -0.06(-6.37%) |
Oct 12, 2012 | 0.9058 | 0.9476 | 0.9058 | 0.9476 | 14,818 | +0.03(+3.10%) |
Oct 11, 2012 | 0.9058 | 0.9196 | 0.8779 | 0.9191 | 4,045 | +0.05(+5.81%) |
Oct 10, 2012 | 0.8686 | 0.8686 | 0.8639 | 0.8686 | 2,798 | +0.00(+0.54%) |
Oct 09, 2012 | 0.8686 | 0.8686 | 0.8361 | 0.8639 | 4,090 | -0.01(-1.07%) |
Oct 08, 2012 | 0.8732 | 0.8965 | 0.8454 | 0.8733 | 18,499 | +0.00(+0.01%) |
Oct 05, 2012 | 0.8872 | 0.8918 | 0.8639 | 0.8732 | 49,096 | -0.03(-3.51%) |
Oct 04, 2012 | 0.9011 | 0.9058 | 0.8965 | 0.9050 | 8,396 | -0.00(-0.09%) |
Oct 03, 2012 | 0.9150 | 0.9150 | 0.9058 | 0.9058 | 6,103 | -0.00(-0.51%) |
Oct 02, 2012 | 0.9104 | 0.9104 | 0.9104 | 0.9104 | 645 | +0.00(+0.01%) |
Oct 01, 2012 | 0.9058 | 0.9197 | 0.8872 | 0.9104 | 6,587 | +0.02(+2.61%) |
Sep 28, 2012 | 0.9150 | 0.9150 | 0.8825 | 0.8872 | 20,183 | -0.03(-3.05%) |
Sep 27, 2012 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 16,579 | +0.00(+0.09%) |
Sep 26, 2012 | 0.9104 | 0.9150 | 0.9104 | 0.9143 | 9,257 | +0.01(+0.94%) |
Sep 25, 2012 | 0.9197 | 0.9197 | 0.9058 | 0.9058 | 7,642 | -0.01(-1.51%) |
Sep 24, 2012 | 0.9522 | 0.9522 | 0.9104 | 0.9196 | 17,535 | -0.01(-1.50%) |
Sep 21, 2012 | 0.9290 | 0.9383 | 0.9290 | 0.9336 | 3,685 | +0.02(+2.55%) |
Sep 20, 2012 | 0.9568 | 0.9568 | 0.9104 | 0.9104 | 16,142 | -0.02(-2.00%) |
Sep 19, 2012 | 0.9336 | 0.9568 | 0.9289 | 0.9290 | 6,940 | +0.00(+0.00%) |
Sep 18, 2012 | 0.9522 | 0.9522 | 0.9290 | 0.9290 | 5,812 | +0.00(+0.50%) |
Sep 17, 2012 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 1,095 | -0.03(-3.40%) |
Sep 14, 2012 | 0.9290 | 0.9615 | 0.9290 | 0.9568 | 17,795 | +0.03(+3.00%) |
Sep 13, 2012 | 0.8779 | 0.9615 | 0.8779 | 0.9290 | 29,150 | -0.04(-3.85%) |
Sep 12, 2012 | 0.9383 | 0.9708 | 0.9383 | 0.9661 | 7,345 | -0.00(-0.38%) |
Sep 11, 2012 | 0.9707 | 0.9707 | 0.9429 | 0.9699 | 2,043 | -0.00(-0.10%) |
Sep 10, 2012 | 0.9568 | 0.9940 | 0.9522 | 0.9708 | 25,363 | -0.01(-1.42%) |
Sep 07, 2012 | 0.9754 | 0.9848 | 0.9754 | 0.9847 | 7,793 | +0.03(+3.33%) |
Sep 06, 2012 | 0.9522 | 0.9530 | 0.9522 | 0.9530 | 2,387 | -0.04(-4.48%) |
Sep 05, 2012 | 0.9987 | 0.9987 | 0.9860 | 0.9977 | 4,865 | -0.00(-0.09%) |
Sep 04, 2012 | 0.9847 | 1.022 | 0.9847 | 0.9987 | 11,688 | +0.00(+0.00%) |
Aug 31, 2012 | 0.9522 | 0.9987 | 0.9197 | 0.9987 | 23,070 | -0.04(-3.59%) |
Aug 30, 2012 | 0.9661 | 1.036 | 0.9661 | 1.036 | 8,564 | +0.09(+9.85%) |
Aug 29, 2012 | 0.9801 | 1.027 | 0.9429 | 0.9429 | 56,279 | +0.00(+0.00%) |
Aug 27, 2012 | 0.9063 | 1.007 | 0.8935 | 0.9429 | 86,895 | +0.04(+4.05%) |
Aug 24, 2012 | 0.9063 | 0.9063 | 0.8926 | 0.9062 | 9,656 | -0.00(-0.01%) |
Aug 23, 2012 | 0.9063 | 0.9063 | 0.8788 | 0.9063 | 5,689 | -0.01(-1.00%) |
Aug 22, 2012 | 0.9200 | 0.9200 | 0.9154 | 0.9154 | 3,801 | -0.02(-1.96%) |
Aug 21, 2012 | 0.9246 | 0.9429 | 0.9246 | 0.9338 | 8,723 | +0.02(+2.51%) |
Aug 20, 2012 | 0.9109 | 0.9246 | 0.9109 | 0.9109 | 4,008 | +0.04(+4.18%) |
Aug 17, 2012 | 0.9383 | 0.9475 | 0.8743 | 0.8743 | 22,393 | -0.07(-7.28%) |
Aug 16, 2012 | 1.016 | 1.016 | 0.8701 | 0.9429 | 21,193 | +0.02(+2.49%) |
Aug 15, 2012 | 0.8285 | 0.9200 | 0.8285 | 0.9200 | 11,419 | +0.03(+3.08%) |
Aug 14, 2012 | 0.9841 | 1.024 | 0.8331 | 0.8926 | 130,023 | -0.02(-2.50%) |
Aug 13, 2012 | 0.6912 | 1.204 | 0.6912 | 0.9154 | 666,147 | +0.23(+33.33%) |
Aug 09, 2012 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0 | +0.03(+4.90%) |
Aug 08, 2012 | 0.6500 | 0.6545 | 0.6454 | 0.6545 | 27,949 | +0.01(+1.41%) |
Aug 07, 2012 | 0.6500 | 0.6500 | 0.6454 | 0.6454 | 9,612 | -0.00(-0.18%) |
Aug 06, 2012 | 0.6738 | 0.6738 | 0.6465 | 0.6465 | 8,564 | -0.04(-5.83%) |
Aug 03, 2012 | 0.7048 | 0.7048 | 0.6866 | 0.6866 | 3,458 | -0.00(-0.66%) |
Aug 02, 2012 | 0.7095 | 0.7095 | 0.6825 | 0.6912 | 4,288 | -0.06(-8.48%) |