Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.506 | 1.537 | 1.500 | 1.526 | 29,019 | +0.01(+0.34%) |
Oct 30, 2014 | 1.555 | 1.555 | 1.516 | 1.521 | 9,083 | -0.01(-0.68%) |
Oct 29, 2014 | 1.526 | 1.542 | 1.526 | 1.532 | 8,904 | -0.01(-0.68%) |
Oct 28, 2014 | 1.532 | 1.549 | 1.521 | 1.542 | 22,664 | -0.00(-0.32%) |
Oct 27, 2014 | 1.537 | 1.547 | 1.537 | 1.547 | 2,127 | +0.02(+1.36%) |
Oct 24, 2014 | 1.521 | 1.563 | 1.521 | 1.526 | 11,839 | -0.02(-1.07%) |
Oct 23, 2014 | 1.542 | 1.568 | 1.541 | 1.543 | 19,064 | +0.00(+0.07%) |
Oct 22, 2014 | 1.568 | 1.568 | 1.537 | 1.542 | 10,367 | +0.01(+0.34%) |
Oct 21, 2014 | 1.542 | 1.552 | 1.535 | 1.537 | 22,867 | +0.01(+0.61%) |
Oct 20, 2014 | 1.525 | 1.542 | 1.525 | 1.527 | 15,407 | +0.01(+0.41%) |
Oct 17, 2014 | 1.521 | 1.524 | 1.511 | 1.521 | 10,740 | -0.01(-0.34%) |
Oct 16, 2014 | 1.506 | 1.542 | 1.507 | 1.526 | 3,739 | +0.02(+1.27%) |
Oct 15, 2014 | 1.521 | 1.532 | 1.500 | 1.507 | 12,551 | -0.01(-0.97%) |
Oct 14, 2014 | 1.516 | 1.516 | 1.516 | 1.522 | 6,938 | +0.01(+0.73%) |
Oct 13, 2014 | 1.516 | 1.543 | 1.511 | 1.511 | 68,408 | -0.01(-0.68%) |
Oct 10, 2014 | 1.516 | 1.526 | 1.511 | 1.521 | 13,915 | -0.02(-1.01%) |
Oct 09, 2014 | 1.552 | 1.568 | 1.532 | 1.537 | 16,437 | +0.00(+0.00%) |
Oct 08, 2014 | 1.563 | 1.563 | 1.511 | 1.537 | 25,960 | -0.03(-1.66%) |
Oct 07, 2014 | 1.583 | 1.583 | 1.557 | 1.563 | 4,226 | -0.01(-0.33%) |
Oct 06, 2014 | 1.583 | 1.583 | 1.532 | 1.568 | 20,801 | +0.01(+0.66%) |
Oct 03, 2014 | 1.557 | 1.570 | 1.532 | 1.557 | 14,110 | +0.02(+1.35%) |
Oct 02, 2014 | 1.526 | 1.552 | 1.511 | 1.537 | 68,626 | +0.01(+0.67%) |
Oct 01, 2014 | 1.568 | 1.578 | 1.526 | 1.526 | 37,678 | -0.04(-2.64%) |
Sep 30, 2014 | 1.557 | 1.578 | 1.557 | 1.568 | 12,755 | -0.01(-0.33%) |
Sep 29, 2014 | 1.511 | 1.588 | 1.511 | 1.573 | 99,148 | +0.05(+3.40%) |
Sep 26, 2014 | 1.509 | 1.537 | 1.500 | 1.521 | 16,308 | +0.02(+1.27%) |
Sep 25, 2014 | 1.542 | 1.552 | 1.500 | 1.502 | 48,576 | -0.02(-1.22%) |
Sep 24, 2014 | 1.557 | 1.557 | 1.521 | 1.521 | 13,496 | -0.01(-0.38%) |
Sep 23, 2014 | 1.526 | 1.563 | 1.521 | 1.526 | 50,395 | -0.01(-0.67%) |
Sep 22, 2014 | 1.526 | 1.588 | 1.526 | 1.537 | 65,269 | +0.02(+1.09%) |
Sep 19, 2014 | 1.552 | 1.583 | 1.512 | 1.520 | 40,743 | -0.05(-3.36%) |
Sep 18, 2014 | 1.594 | 1.594 | 1.537 | 1.573 | 27,719 | +0.02(+1.00%) |
Sep 17, 2014 | 1.599 | 1.604 | 1.542 | 1.557 | 22,864 | -0.03(-1.63%) |
Sep 16, 2014 | 1.568 | 1.604 | 1.537 | 1.583 | 69,003 | +0.07(+4.44%) |
Sep 15, 2014 | 1.506 | 1.536 | 1.449 | 1.516 | 82,921 | +0.08(+5.78%) |
Sep 12, 2014 | 1.521 | 1.521 | 1.402 | 1.433 | 74,224 | +0.05(+3.36%) |
Sep 11, 2014 | 1.532 | 1.552 | 1.381 | 1.387 | 130,558 | -0.19(-12.13%) |
Sep 10, 2014 | 1.645 | 1.645 | 1.542 | 1.578 | 55,921 | -0.05(-2.87%) |
Sep 09, 2014 | 1.651 | 1.656 | 1.614 | 1.625 | 24,760 | -0.02(-1.26%) |
Sep 08, 2014 | 1.733 | 1.733 | 1.625 | 1.645 | 57,815 | -0.10(-5.91%) |
Sep 05, 2014 | 1.738 | 1.754 | 1.728 | 1.749 | 40,161 | +0.01(+0.59%) |
Sep 04, 2014 | 1.733 | 1.754 | 1.733 | 1.738 | 14,437 | +0.00(+0.00%) |
Sep 03, 2014 | 1.759 | 1.790 | 1.723 | 1.738 | 65,180 | -0.02(-1.18%) |
Sep 02, 2014 | 1.738 | 1.759 | 1.728 | 1.759 | 99,614 | +0.06(+3.34%) |
Aug 29, 2014 | 1.702 | 1.702 | 1.702 | 1.702 | 15,075 | +0.01(+0.61%) |
Aug 28, 2014 | 1.733 | 1.745 | 1.682 | 1.692 | 54,448 | -0.06(-3.54%) |
Aug 27, 2014 | 1.744 | 1.754 | 1.718 | 1.754 | 30,208 | +0.01(+0.59%) |
Aug 26, 2014 | 1.785 | 1.785 | 1.738 | 1.744 | 20,506 | -0.01(-0.30%) |
Aug 25, 2014 | 1.889 | 1.889 | 1.723 | 1.749 | 90,654 | -0.10(-5.59%) |
Aug 22, 2014 | 1.920 | 1.920 | 1.821 | 1.852 | 56,325 | -0.02(-1.11%) |
Aug 21, 2014 | 1.749 | 1.909 | 1.733 | 1.873 | 166,756 | +0.16(+9.04%) |
Aug 20, 2014 | 1.718 | 1.723 | 1.687 | 1.718 | 36,563 | +0.02(+0.91%) |
Aug 19, 2014 | 1.733 | 1.733 | 1.687 | 1.702 | 28,737 | -0.03(-1.50%) |
Aug 18, 2014 | 1.682 | 1.744 | 1.635 | 1.728 | 145,266 | +0.03(+1.83%) |
Aug 15, 2014 | 1.659 | 1.779 | 1.659 | 1.697 | 494,331 | +0.02(+1.22%) |
Aug 14, 2014 | 1.682 | 1.682 | 1.672 | 1.677 | 31,010 | -0.01(-0.31%) |
Aug 13, 2014 | 1.682 | 1.717 | 1.677 | 1.682 | 42,889 | -0.02(-1.19%) |
Aug 12, 2014 | 1.707 | 1.779 | 1.661 | 1.702 | 109,903 | -0.01(-0.30%) |
Aug 11, 2014 | 1.636 | 1.717 | 1.621 | 1.707 | 104,593 | +0.09(+5.68%) |
Aug 08, 2014 | 1.636 | 1.651 | 1.595 | 1.616 | 14,624 | -0.02(-1.24%) |
Aug 07, 2014 | 1.636 | 1.677 | 1.621 | 1.636 | 91,064 | +0.02(+1.26%) |
Aug 06, 2014 | 1.595 | 1.641 | 1.595 | 1.616 | 100,020 | +0.01(+0.32%) |
Aug 05, 2014 | 1.605 | 1.631 | 1.593 | 1.610 | 47,414 | +0.01(+0.32%) |
Aug 04, 2014 | 1.626 | 1.661 | 1.585 | 1.605 | 234,036 | +0.04(+2.27%) |